Boson Protocol - Canlı Boson Protocol fiyat ve piyasa değeri

Boson Protocol Crypto Coin Rank 853

Web sitesi

147,218,705 BOSON

24-Saat Hacmi

11 BTC

1 H

-0.09 %

24 H

-1.28 %

7 d

-3.08 %

Bugün Boson Protocol ABD doları cinsinden fiyat şu anda 0.1028 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000122 BTC. Toplamda 147,218,705 BOSON şu anda piyasada dolaşıyor. Boson Protocol fiyatlar şu anda bir değişiklik yaşıyor -1.28 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.010 M US dollars Boson Protocol işlem görmüştür Kripto Değişimleri. Almak Boson Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Boson Protocol

Sembol

BOSON

Algoritma

X11

BTC fiyat

0.00000122 BTC

BTC pazar

179 BTC

BTC 24h Vol

11 BTC

Toplam Madeni Paralar

147,218,705 BOSON

-0.09 %

24h

-1.28 %

-3.08 %

N/A

Web sitesi

Boson Protocol

BOSON Grafıkler

BOSON Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-10-02	$0.9837000	$0.9999000	$1.03	$0.9470000
2021-10-03	$0.9999000	$0.9727000	$0.9999000	$0.9417000
2021-10-04	$0.9727000	$0.9538000	$0.9995000	$0.9405000
2021-10-05	$0.9538000	$1.06	$1.07	$0.9451000
2021-10-06	$1.06	$1.22	$1.31	$1.06
2021-10-07	$1.22	$1.15	$1.23	$1.07
2021-10-08	$1.15	$1.14	$1.17	$1.04
2021-10-09	$1.14	$1.04	$1.16	$1.03
2021-10-10	$1.04	$1.02	$1.07	$1.01
2021-10-11	$1.02	$0.9465000	$1.06	$0.9431000
2021-10-12	$0.9465000	$0.9540000	$0.9920000	$0.9276000
2021-10-13	$0.9540000	$0.9942000	$1.17	$0.9432000
2021-10-14	$0.9942000	$1.07	$1.21	$0.9942000
2021-10-15	$1.07	$1.28	$1.35	$1.06
2021-10-16	$1.28	$1.21	$1.29	$1.18
2021-10-17	$1.21	$1.14	$1.21	$1.13
2021-10-18	$1.14	$1.26	$1.26	$1.11
2021-10-19	$1.26	$1.27	$1.39	$1.21
2021-10-20	$1.27	$1.47	$1.48	$1.25
2021-10-21	$1.47	$1.45	$1.55	$1.37
2021-10-22	$1.45	$1.35	$1.47	$1.35
2021-10-23	$1.35	$1.45	$1.47	$1.31
2021-10-24	$1.45	$1.65	$1.67	$1.41
2021-10-25	$1.65	$1.93	$2.00	$1.65
2021-10-26	$1.93	$1.99	$2.13	$1.82
2021-10-27	$1.99	$1.74	$2.09	$1.73
2021-10-28	$1.74	$2.39	$2.39	$1.70
2021-10-29	$2.39	$2.71	$2.77	$2.17
2021-10-30	$2.71	$2.95	$2.98	$2.48
2021-10-31	$2.95	$3.00	$3.26	$2.43
2021-11-01	$3.00	$2.77	$3.05	$2.57
2021-11-02	$2.77	$2.99	$3.23	$2.66
2021-11-03	$2.99	$2.77	$3.16	$2.73
2021-11-04	$2.77	$2.67	$2.87	$2.34
2021-11-05	$2.67	$2.46	$2.75	$2.32
2021-11-06	$2.46	$2.56	$2.65	$2.29
2021-11-07	$2.56	$2.69	$2.90	$2.35
2021-11-08	$2.69	$2.72	$2.72	$2.69
2021-11-09	$2.97	$2.82	$3.20	$2.65
2021-11-10	$2.82	$2.68	$3.06	$2.57
2021-11-11	$2.68	$2.77	$2.96	$2.66
2021-11-12	$2.77	$3.05	$3.06	$2.70
2021-11-13	$3.05	$3.50	$3.68	$2.98
2021-11-14	$3.50	$3.42	$3.59	$3.24
2021-11-15	$3.42	$4.12	$4.21	$3.32
2021-11-16	$4.12	$3.76	$4.16	$3.37
2021-11-17	$3.76	$3.75	$4.22	$3.50
2021-11-18	$3.75	$3.07	$4.10	$3.02
2021-11-19	$3.07	$3.37	$3.60	$3.01
2021-11-20	$3.37	$3.47	$3.59	$3.11
2021-11-21	$3.47	$3.25	$3.58	$3.20
2021-11-22	$3.25	$2.80	$3.33	$2.49
2021-11-23	$2.80	$3.03	$3.19	$2.79
2021-11-24	$3.03	$3.30	$3.37	$2.88
2021-11-25	$3.30	$3.05	$3.30	$2.92
2021-11-26	$3.05	$2.77	$3.07	$2.50
2021-11-27	$2.77	$2.79	$2.99	$2.76
2021-11-28	$2.79	$2.78	$2.86	$2.51
2021-11-29	$2.78	$3.10	$3.27	$2.75
2021-11-30	$3.10	$2.92	$3.25	$2.89
2021-12-01	$2.92	$2.73	$2.99	$2.69
2021-12-02	$2.73	$2.62	$2.81	$2.60
2021-12-03	$2.62	$2.38	$2.73	$2.32
2021-12-04	$2.38	$2.02	$2.38	$1.80
2021-12-05	$2.02	$1.80	$2.17	$1.75
2021-12-06	$1.80	$1.76	$1.82	$1.38
2021-12-07	$1.76	$1.84	$2.11	$1.76
2021-12-08	$1.84	$1.92	$1.99	$1.70
2021-12-09	$1.92	$1.65	$1.93	$1.51
2021-12-10	$1.65	$1.67	$1.83	$1.54
2021-12-11	$1.67	$1.72	$1.85	$1.65
2021-12-12	$1.72	$1.72	$1.78	$1.72
2021-12-13	$1.72	$1.52	$1.79	$1.44
2021-12-14	$1.52	$1.45	$1.53	$1.41
2021-12-15	$1.45	$1.55	$1.60	$1.30
2021-12-16	$1.55	$1.46	$1.59	$1.44
2021-12-17	$1.46	$1.38	$1.47	$1.32
2021-12-18	$1.38	$1.42	$1.44	$1.34
2021-12-19	$1.42	$1.42	$1.42	$1.42
2022-02-09	$1.08	$1.12	$1.15	$1.03
2022-02-10	$1.12	$1.06	$1.15	$1.05
2022-02-11	$1.06	$0.9412000	$1.10	$0.9308000
2022-02-12	$0.9412000	$0.9349000	$0.9694000	$0.9186000
2022-02-13	$0.9349000	$0.9189000	$0.9593000	$0.9015000
2022-02-14	$0.9189000	$0.8996000	$0.9245000	$0.8754000
2022-02-15	$0.8996000	$1.01	$1.04	$0.8977000
2022-02-16	$1.01	$1.00	$1.02	$0.9228000
2022-02-17	$1.00	$0.8999000	$1.02	$0.8999000
2022-02-18	$0.8999000	$0.8571000	$0.9604000	$0.8504000
2022-02-19	$0.8571000	$0.8655000	$0.8941000	$0.8340000
2022-02-20	$0.8655000	$0.8056000	$0.8655000	$0.8030000
2022-02-21	$0.8056000	$0.7739000	$0.8621000	$0.7739000
2022-02-22	$0.7739000	$0.7733000	$0.7739000	$0.7733000
2022-02-24	$0.7493000	$0.6798000	$0.7538000	$0.6038000
2022-02-25	$0.6798000	$0.7877000	$0.7930000	$0.6795000
2022-02-26	$0.7877000	$0.7624000	$0.7886000	$0.7392000
2022-02-27	$0.7624000	$0.7215000	$0.7784000	$0.7187000
2022-02-28	$0.7215000	$0.8332000	$0.8507000	$0.7150000
2022-03-01	$0.8332000	$0.9352000	$0.9813000	$0.8239000
2022-03-02	$0.9352000	$0.9190000	$0.9814000	$0.9115000
2022-03-03	$0.9190000	$0.8704000	$0.9347000	$0.8591000
2022-03-04	$0.8704000	$0.8106000	$0.8815000	$0.8026000
2022-03-05	$0.8106000	$0.8197000	$0.8411000	$0.8030000
2022-03-06	$0.8197000	$0.7850000	$0.8380000	$0.7850000
2022-03-07	$0.7850000	$0.7684000	$0.8145000	$0.7658000
2022-03-08	$0.7684000	$0.7866000	$0.8142000	$0.7656000
2022-03-09	$0.7866000	$0.8181000	$0.8416000	$0.7852000
2022-03-10	$0.8181000	$0.8090000	$0.8207000	$0.7824000
2022-03-11	$0.8090000	$0.7641000	$0.8322000	$0.7641000
2022-03-12	$0.7641000	$0.7723000	$0.7886000	$0.7573000
2022-03-13	$0.7723000	$0.7585000	$0.7723000	$0.7453000
2022-03-14	$0.7585000	$0.7675000	$0.7759000	$0.7576000
2022-03-15	$0.7675000	$0.7535000	$0.7815000	$0.7258000
2022-03-16	$0.7535000	$0.7917000	$0.7980000	$0.7326000
2022-03-17	$0.7917000	$0.8150000	$0.8308000	$0.7908000
2022-03-18	$0.8150000	$0.8195000	$0.8331000	$0.7719000
2022-03-19	$0.8195000	$0.9482000	$0.9896000	$0.8195000
2022-03-20	$0.9482000	$0.8848000	$0.9605000	$0.8600000
2022-03-21	$0.8848000	$0.9528000	$0.9763000	$0.8605000
2022-03-22	$0.9528000	$1.25	$1.40	$0.9495000
2022-03-23	$1.25	$1.25	$1.28	$1.15
2022-03-24	$1.25	$1.21	$1.28	$1.15
2022-03-25	$1.21	$1.12	$1.22	$1.07
2022-03-26	$1.12	$1.07	$1.13	$1.06
2022-03-27	$1.07	$1.18	$1.19	$1.05
2022-03-28	$1.18	$1.15	$1.29	$1.14
2022-03-29	$1.15	$1.12	$1.19	$1.11
2022-03-30	$1.12	$1.10	$1.12	$1.05
2022-03-31	$1.10	$1.03	$1.12	$1.01
2022-04-01	$1.03	$1.11	$1.11	$1.02
2022-04-02	$1.11	$1.09	$1.19	$1.09
2022-04-03	$1.09	$1.17	$1.18	$1.07
2022-04-04	$1.17	$1.12	$1.17	$1.07
2022-04-05	$1.12	$1.13	$1.26	$1.11
2022-04-06	$1.13	$1.05	$1.15	$1.05
2022-04-07	$1.05	$1.06	$1.08	$1.02
2022-04-08	$1.06	$0.9921000	$1.08	$0.9801000
2022-04-09	$0.9921000	$1.03	$1.03	$0.9914000
2022-04-10	$1.03	$1.01	$1.05	$1.00
2022-04-11	$1.01	$0.8870000	$1.03	$0.8770000
2022-04-12	$0.8870000	$0.8816000	$0.9258000	$0.8671000
2022-04-13	$0.8816000	$0.9206000	$0.9467000	$0.8742000
2022-04-14	$0.9206000	$0.8916000	$0.9602000	$0.8727000
2022-04-15	$0.8916000	$0.8889000	$0.9140000	$0.8820000
2022-04-16	$0.8889000	$0.8713000	$0.8889000	$0.8668000
2022-04-17	$0.8713000	$0.8639000	$0.8973000	$0.8639000
2022-04-18	$0.8639000	$0.9194000	$0.9264000	$0.8130000
2022-04-19	$0.9194000	$0.9194000	$0.9194000	$0.9194000

Pazar

Çift	Değiş tokuş
BOSON/USD	bitfinex
BOSON/USDT	bitfinex
BOSON/UST	bitfinex
BOSON/BTC	bittrex
BOSON/USDT	bittrex
BOSON/USDT	bitz
BOSON/USDT	bkex
BOSON/ETH	gateio
BOSON/USDT	gateio
BOSON/ETH	hitbtc
BOSON/USDT	hitbtc
BOSON/ETH	kucoin
BOSON/USDT	kucoin

Description

BosonCoin is a Proof of Work/Proof of Stake cryptocurrency using the X11 hashing algorithm. BosonCoin is named after the Boson, a subatomic particle, such as a photon, that has zero or integral spin and follows the statistical description given by S. N. Bose and Einstein.

Teknoloji

Sorry, detailed technology about Boson Protocol is not currently available

Özellikler

Sorry, detailed features about Boson Protocol is not currently available

İlgili Paralar

Masrelic

Goofy

Military Financ...

Cramer Coin

SEKUYA

CACHE Gold

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Boson Protocol
BOSON Coin Values BOSON

Boson Protocol valuesUSD Fiyat
$ 0.1028

Boson Protocol BTC Fiyat
0.00000122

Boson Protocol 24-Saat Hacmi
$ 967,563

Boson Protocol Kripto Değeri
$ 15,133,411

Boson Protocol BOSON Coin Values BOSON

Boson Protocol valuesUSD Fiyat $ 0.1028

Boson Protocol BTC Fiyat 0.00000122

Boson Protocol 24-Saat Hacmi $ 967,563

Boson Protocol Kripto Değeri $ 15,133,411

Share Boson Protocol Price

Boson Protocol Fiyat Grafıkler

Boson Protocol Fiyat Yüksek/Düşük flyat grafik

Boson Protocol Crypto Technology

Boson Protocol Crypto Market

Boson Protocol Crypto ICO Description