CFG Coin Values CFG
Рейтинг Рынка:
24ч:
Активные криптовалюты: 28032
Рынок: 101150
Рейтинг Рынка
24ч
28032
Активные криптовалюты64.42%
Bitcoin ПоделитьсяCentrifuge Crypto Coin Rank 403
518,727,613 CFG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Centrifuge
Centrifuge valuesUSD Цена $ 0.1415
$ 0.1415
Centrifuge BTC Цена 0.00000146
0.00000146
Centrifuge 24ч $ 748,544
$ 748,544
Centrifuge Рейтинг Рынка $ 73,414,335
$ 73,414,335
24ч
8 BTC 1 H
0.11 %
24 H
5.66 %
7 d
-5.33 %
сегодня Centrifuge цена в долларах США в настоящее время
0.1415
USD, и если он преобразуется в Bitcoin является
0.00000146
BTC. Всего 518,727,613 CFG в настоящее время распространяются на рынке. Centrifuge цены в настоящее время испытывают изменение 5.66 %, проверять все криптовалюты. За последние 24 часа 0.007 M US dollars Centrifuge торгуется на Crypto Exchanges. Получить Centrifuge's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Centrifuge
символ
CFG
алгоритм
N/A
BTC цена
0.00000146 BTC
BTC рынок
756 BTC
BTC 24h Vol
8 BTC
Все добыденные монеты
518,727,613 CFG
1h
0.11 %
24h
5.66 %
7d
-5.33 %
Reddit
N/A
Веб-сайт
N/A
Share Centrifuge Price
CFG Диаграммы
Centrifuge Цена Диаграммы
CFG Диаграммa высокой/низкой цены
Centrifuge Цена Диаграммa высокой/низкой цены
Historical Data
Centrifuge Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-03 | $1.20 | $1.28 | $1.40 | $1.19 |
| 2021-09-04 | $1.28 | $1.23 | $1.32 | $1.22 |
| 2021-09-05 | $1.23 | $1.31 | $1.36 | $1.27 |
| 2021-09-06 | $1.31 | $1.26 | $1.39 | $1.25 |
| 2021-09-07 | $1.26 | $1.11 | $1.25 | $1.09 |
| 2021-09-08 | $1.11 | $1.10 | $1.16 | $1.06 |
| 2021-09-09 | $1.10 | $1.13 | $1.16 | $1.10 |
| 2021-09-10 | $1.13 | $1.09 | $1.11 | $1.03 |
| 2021-09-11 | $1.09 | $1.10 | $1.14 | $1.07 |
| 2021-09-12 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2021-09-13 | $1.11 | $1.08 | $1.09 | $1.03 |
| 2021-09-14 | $1.08 | $1.11 | $1.18 | $1.11 |
| 2021-09-15 | $1.11 | $1.13 | $1.16 | $1.11 |
| 2021-09-16 | $1.13 | $1.08 | $1.15 | $1.06 |
| 2021-09-17 | $1.08 | $1.04 | $1.13 | $1.01 |
| 2021-09-18 | $1.04 | $1.05 | $1.08 | $0.9865000 |
| 2021-09-19 | $1.05 | $1.01 | $1.04 | $0.9909000 |
| 2021-09-20 | $1.01 | $0.9255000 | $0.9405000 | $0.9143000 |
| 2021-09-21 | $0.9255000 | $0.8916000 | $0.9237000 | $0.8631000 |
| 2021-09-22 | $0.8932000 | $0.9857000 | $0.9883000 | $0.9260000 |
| 2021-09-23 | $0.9857000 | $1.06 | $1.07 | $0.9446000 |
| 2021-09-24 | $1.06 | $1.19 | $1.32 | $0.9452000 |
| 2021-09-25 | $1.19 | $1.18 | $1.30 | $1.14 |
| 2021-09-26 | $1.18 | $1.14 | $1.24 | $1.09 |
| 2021-09-27 | $1.14 | $1.16 | $1.29 | $1.10 |
| 2021-09-28 | $1.16 | $1.63 | $1.92 | $1.09 |
| 2021-09-29 | $1.63 | $1.68 | $1.88 | $1.61 |
| 2021-09-30 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2021-10-02 | $1.94 | $1.96 | $2.18 | $1.92 |
| 2021-10-03 | $1.96 | $1.91 | $2.00 | $1.85 |
| 2021-10-04 | $1.91 | $1.90 | $2.04 | $1.87 |
| 2021-10-05 | $1.90 | $1.89 | $1.98 | $1.85 |
| 2021-10-06 | $1.89 | $2.00 | $2.25 | $1.86 |
| 2021-10-07 | $2.00 | $1.70 | $2.22 | $1.61 |
| 2021-10-08 | $1.70 | $1.63 | $1.72 | $1.51 |
| 2021-10-09 | $1.63 | $1.70 | $1.85 | $1.65 |
| 2021-10-10 | $1.70 | $1.51 | $1.74 | $1.50 |
| 2021-10-11 | $1.51 | $1.63 | $1.81 | $1.50 |
| 2021-10-12 | $1.63 | $1.53 | $1.68 | $1.50 |
| 2021-10-13 | $1.53 | $1.83 | $1.85 | $1.54 |
| 2021-10-14 | $1.83 | $2.23 | $2.54 | $1.70 |
| 2021-10-15 | $2.23 | $1.91 | $2.40 | $1.88 |
| 2021-10-16 | $1.91 | $1.93 | $2.08 | $1.84 |
| 2021-10-17 | $1.93 | $1.92 | $2.13 | $1.92 |
| 2021-10-18 | $1.92 | $1.85 | $2.04 | $1.85 |
| 2021-10-19 | $1.85 | $1.96 | $2.21 | $1.90 |
| 2021-10-20 | $1.96 | $2.08 | $2.13 | $1.96 |
| 2021-10-21 | $2.08 | $1.91 | $1.99 | $1.85 |
| 2021-10-22 | $1.91 | $1.86 | $1.93 | $1.79 |
| 2021-10-23 | $1.86 | $1.91 | $1.92 | $1.82 |
| 2021-10-24 | $1.91 | $1.76 | $1.99 | $1.76 |
| 2021-10-25 | $1.76 | $1.94 | $1.99 | $1.78 |
| 2021-10-26 | $1.94 | $1.80 | $1.93 | $1.71 |
| 2021-10-27 | $1.80 | $1.67 | $1.81 | $1.67 |
| 2021-10-28 | $1.67 | $1.76 | $1.86 | $1.70 |
| 2021-10-29 | $1.76 | $1.76 | $1.87 | $1.74 |
| 2021-10-30 | $1.76 | $1.74 | $1.86 | $1.70 |
| 2021-10-31 | $1.74 | $1.65 | $1.83 | $1.51 |
| 2021-11-01 | $1.65 | $1.87 | $1.97 | $1.62 |
| 2021-11-02 | $1.87 | $1.87 | $2.09 | $1.79 |
| 2021-11-03 | $1.87 | $2.08 | $2.08 | $1.80 |
| 2021-11-04 | $2.08 | $1.94 | $2.11 | $1.90 |
| 2021-11-05 | $1.94 | $1.86 | $1.95 | $1.77 |
| 2021-11-06 | $1.86 | $1.88 | $1.97 | $1.84 |
| 2021-11-07 | $1.88 | $2.01 | $2.39 | $1.93 |
| 2021-11-08 | $2.01 | $2.04 | $2.19 | $1.95 |
| 2021-11-09 | $2.04 | $1.97 | $2.02 | $1.88 |
| 2021-11-10 | $1.97 | $1.87 | $1.96 | $1.80 |
| 2021-11-11 | $1.87 | $1.82 | $1.94 | $1.74 |
| 2021-11-12 | $1.82 | $1.76 | $1.94 | $1.75 |
| 2021-11-13 | $1.76 | $1.74 | $1.83 | $1.73 |
| 2021-11-14 | $1.74 | $1.67 | $1.83 | $1.63 |
| 2021-11-15 | $1.67 | $1.62 | $1.71 | $1.59 |
| 2021-11-16 | $1.62 | $1.47 | $1.59 | $1.40 |
| 2021-11-17 | $1.47 | $1.46 | $1.52 | $1.33 |
| 2021-11-18 | $1.46 | $1.40 | $1.47 | $1.37 |
| 2021-11-19 | $1.40 | $1.47 | $1.50 | $1.42 |
| 2021-11-20 | $1.47 | $1.48 | $1.54 | $1.46 |
| 2021-11-21 | $1.48 | $1.46 | $1.51 | $1.42 |
| 2021-11-22 | $1.46 | $1.39 | $1.43 | $1.37 |
| 2021-11-23 | $1.39 | $1.40 | $1.48 | $1.40 |
| 2021-11-24 | $1.40 | $1.67 | $1.74 | $1.29 |
| 2021-11-25 | $1.67 | $1.69 | $1.72 | $1.53 |
| 2021-11-26 | $1.69 | $1.48 | $1.55 | $1.47 |
| 2021-11-27 | $1.48 | $1.51 | $1.51 | $1.51 |
| 2021-11-28 | $1.51 | $1.58 | $1.58 | $1.58 |
| 2021-11-29 | $1.58 | $1.57 | $1.59 | $1.50 |
| 2021-11-30 | $1.57 | $1.54 | $1.57 | $1.54 |
| 2021-12-01 | $1.54 | $1.47 | $1.55 | $1.43 |
| 2021-12-02 | $1.47 | $1.45 | $1.46 | $1.41 |
| 2021-12-03 | $1.45 | $1.38 | $1.39 | $1.35 |
| 2021-12-04 | $1.38 | $1.26 | $1.26 | $1.26 |
| 2021-12-05 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2021-12-06 | $1.27 | $1.15 | $1.30 | $1.14 |
| 2021-12-07 | $1.15 | $1.13 | $1.20 | $1.13 |
| 2021-12-08 | $1.13 | $1.22 | $1.38 | $1.13 |
| 2021-12-09 | $1.22 | $1.17 | $1.24 | $1.14 |
| 2021-12-10 | $1.16 | $1.12 | $1.16 | $1.09 |
| 2021-12-11 | $1.12 | $1.16 | $1.18 | $1.13 |
| 2021-12-12 | $1.16 | $1.14 | $1.18 | $1.11 |
| 2021-12-13 | $1.14 | $1.03 | $1.08 | $1.03 |
| 2021-12-14 | $1.03 | $1.02 | $1.07 | $1.02 |
| 2021-12-15 | $1.02 | $1.05 | $1.14 | $1.02 |
| 2021-12-16 | $1.05 | $1.07 | $1.13 | $1.02 |
| 2021-12-17 | $1.07 | $0.9538000 | $1.04 | $0.9394000 |
| 2021-12-18 | $0.9538000 | $0.9710000 | $1.01 | $0.9621000 |
| 2021-12-19 | $0.9710000 | $0.9707000 | $0.9710000 | $0.9697000 |
| 2022-02-09 | $0.5827000 | $0.6130000 | $0.6237000 | $0.5873000 |
| 2022-02-10 | $0.6130000 | $0.5746000 | $0.6094000 | $0.5576000 |
| 2022-02-11 | $0.5746000 | $0.5550000 | $0.5843000 | $0.5440000 |
| 2022-02-12 | $0.5550000 | $0.5419000 | $0.5601000 | $0.5331000 |
| 2022-02-13 | $0.5419000 | $0.5166000 | $0.5473000 | $0.5111000 |
| 2022-02-14 | $0.5166000 | $0.5042000 | $0.5391000 | $0.4987000 |
| 2022-02-15 | $0.5042000 | $0.5706000 | $0.5848000 | $0.5153000 |
| 2022-02-16 | $0.5706000 | $0.5733000 | $0.6053000 | $0.5417000 |
| 2022-02-17 | $0.5733000 | $0.5311000 | $0.5514000 | $0.5052000 |
| 2022-02-18 | $0.5311000 | $0.5991000 | $0.5991000 | $0.5159000 |
| 2022-02-19 | $0.5991000 | $0.5491000 | $0.6016000 | $0.5366000 |
| 2022-02-20 | $0.5491000 | $0.5280000 | $0.5479000 | $0.5145000 |
| 2022-02-21 | $0.5280000 | $0.5100000 | $0.5263000 | $0.4904000 |
| 2022-02-22 | $0.5100000 | $0.5262000 | $0.6108000 | $0.4669000 |
| 2022-02-23 | $0.5262000 | $0.5261000 | $0.5268000 | $0.5249000 |
| 2022-02-24 | $0.5046000 | $0.4714000 | $0.5465000 | $0.4610000 |
| 2022-02-25 | $0.4714000 | $0.4842000 | $0.5235000 | $0.4740000 |
| 2022-02-26 | $0.4842000 | $0.4857000 | $0.4978000 | $0.4720000 |
| 2022-02-27 | $0.4857000 | $0.4624000 | $0.4824000 | $0.4545000 |
| 2022-02-28 | $0.4624000 | $0.4880000 | $0.5429000 | $0.4850000 |
| 2022-03-01 | $0.4880000 | $0.5411000 | $0.5767000 | $0.4923000 |
| 2022-03-02 | $0.5411000 | $0.5114000 | $0.5457000 | $0.5039000 |
| 2022-03-03 | $0.5114000 | $0.4999000 | $0.5292000 | $0.4885000 |
| 2022-03-04 | $0.4999000 | $0.4898000 | $0.4984000 | $0.4565000 |
| 2022-03-05 | $0.4898000 | $0.4875000 | $0.5040000 | $0.4819000 |
| 2022-03-06 | $0.4875000 | $0.4873000 | $0.4934000 | $0.4704000 |
| 2022-03-07 | $0.4873000 | $0.4853000 | $0.4940000 | $0.4678000 |
| 2022-03-08 | $0.4853000 | $0.4917000 | $0.5270000 | $0.4793000 |
| 2022-03-09 | $0.4917000 | $0.4905000 | $0.5560000 | $0.4805000 |
| 2022-03-10 | $0.4905000 | $0.4962000 | $0.5072000 | $0.4575000 |
| 2022-03-11 | $0.4962000 | $0.4889000 | $0.5032000 | $0.4788000 |
| 2022-03-12 | $0.4889000 | $0.4886000 | $0.4983000 | $0.4800000 |
| 2022-03-13 | $0.4886000 | $0.4895000 | $0.4910000 | $0.4691000 |
| 2022-03-14 | $0.4895000 | $0.4895000 | $0.5141000 | $0.4855000 |
| 2022-03-15 | $0.4895000 | $0.4800000 | $0.5001000 | $0.4753000 |
| 2022-03-16 | $0.4800000 | $0.4899000 | $0.5092000 | $0.4804000 |
| 2022-03-17 | $0.4899000 | $0.4845000 | $0.4980000 | $0.4833000 |
| 2022-03-18 | $0.4845000 | $0.4860000 | $0.5094000 | $0.4756000 |
| 2022-03-19 | $0.4860000 | $0.4726000 | $0.4975000 | $0.4726000 |
| 2022-03-20 | $0.4726000 | $0.4747000 | $0.4788000 | $0.4615000 |
| 2022-03-21 | $0.4747000 | $0.4679000 | $0.4782000 | $0.4589000 |
| 2022-03-22 | $0.4679000 | $0.4929000 | $0.5764000 | $0.4632000 |
| 2022-03-23 | $0.4929000 | $0.4878000 | $0.5723000 | $0.4844000 |
| 2022-03-24 | $0.4878000 | $0.4977000 | $0.5312000 | $0.4920000 |
| 2022-03-25 | $0.4977000 | $0.4987000 | $0.5151000 | $0.4943000 |
| 2022-03-26 | $0.4987000 | $0.5047000 | $0.5194000 | $0.5011000 |
| 2022-03-27 | $0.5047000 | $0.5064000 | $0.5363000 | $0.5012000 |
| 2022-03-28 | $0.5064000 | $0.5076000 | $0.5439000 | $0.4986000 |
| 2022-03-29 | $0.5076000 | $0.5148000 | $0.5622000 | $0.5048000 |
| 2022-03-30 | $0.5148000 | $0.5614000 | $0.5614000 | $0.5002000 |
| 2022-03-31 | $0.5614000 | $0.5121000 | $0.5463000 | $0.5021000 |
| 2022-04-01 | $0.5121000 | $0.7473000 | $0.8352000 | $0.5195000 |
| 2022-04-02 | $0.7473000 | $0.7066000 | $0.8482000 | $0.6782000 |
| 2022-04-03 | $0.7066000 | $0.6795000 | $0.7264000 | $0.6595000 |
| 2022-04-04 | $0.6795000 | $0.6940000 | $0.7224000 | $0.6558000 |
| 2022-04-05 | $0.6940000 | $0.6461000 | $0.6975000 | $0.6238000 |
| 2022-04-06 | $0.6461000 | $0.5889000 | $0.6269000 | $0.5851000 |
| 2022-04-07 | $0.5889000 | $0.5767000 | $0.5976000 | $0.5572000 |
| 2022-04-08 | $0.5768000 | $0.6210000 | $0.6823000 | $0.5546000 |
| 2022-04-09 | $0.6210000 | $0.5851000 | $0.6552000 | $0.5799000 |
| 2022-04-10 | $0.5851000 | $0.6011000 | $0.6176000 | $0.5703000 |
| 2022-04-11 | $0.6011000 | $0.5626000 | $0.5670000 | $0.5401000 |
| 2022-04-12 | $0.5626000 | $0.5360000 | $0.5704000 | $0.5319000 |
| 2022-04-13 | $0.5360000 | $0.5432000 | $0.5580000 | $0.5214000 |
| 2022-04-14 | $0.5432000 | $0.5254000 | $0.5777000 | $0.5234000 |
| 2022-04-15 | $0.5254000 | $0.5346000 | $0.5391000 | $0.5156000 |
| 2022-04-16 | $0.5346000 | $0.5271000 | $0.5671000 | $0.5235000 |
| 2022-04-17 | $0.5271000 | $0.5243000 | $0.5787000 | $0.5080000 |
| 2022-04-18 | $0.5243000 | $0.5379000 | $0.6020000 | $0.5297000 |
| 2022-04-19 | $0.5379000 | $0.5388000 | $0.5393000 | $0.5378000 |
| 2022-07-09 | $0.3061000 | $0.3209000 | $0.3488000 | $0.2511000 |
| 2022-07-10 | $0.3209000 | $0.3230000 | $0.3230000 | $0.3209000 |
| 2022-08-12 | $0.3657000 | $0.3698000 | $0.3858000 | $0.3521000 |
| 2022-08-13 | $0.3698000 | $0.3863000 | $0.4093000 | $0.3692000 |
| 2022-08-14 | $0.3863000 | $0.3827000 | $0.3912000 | $0.3797000 |
| 2022-08-15 | $0.3798000 | $0.3799000 | $0.3802000 | $0.3795000 |
| 2022-08-16 | $0.3683000 | $0.3595000 | $0.3696000 | $0.3576000 |
| 2022-08-17 | $0.3595000 | $0.3508000 | $0.3573000 | $0.3445000 |
| 2022-08-18 | $0.3452000 | $0.3728000 | $0.4239000 | $0.3452000 |
| 2022-08-19 | $0.3603000 | $0.3548000 | $0.4013000 | $0.3215000 |
| 2022-08-20 | $0.3710000 | $0.3834000 | $0.4024000 | $0.3499000 |
| 2022-08-21 | $0.3791000 | $0.3944000 | $0.4084000 | $0.3800000 |
| 2022-08-22 | $0.3944000 | $0.3978000 | $0.4004000 | $0.3768000 |
| 2022-08-23 | $0.3922000 | $0.3991000 | $0.4036000 | $0.3820000 |
| 2022-08-24 | $0.3991000 | $0.4503000 | $0.4527000 | $0.3941000 |
| 2022-08-25 | $0.4503000 | $0.4311000 | $0.4669000 | $0.4299000 |
| 2022-08-26 | $0.4361000 | $0.4003000 | $0.4578000 | $0.3928000 |
| 2022-08-27 | $0.4003000 | $0.3751000 | $0.3970000 | $0.3677000 |
| 2022-08-28 | $0.3702000 | $0.3629000 | $0.3790000 | $0.3545000 |
| 2022-08-29 | $0.3633000 | $0.3835000 | $0.4184000 | $0.3673000 |
| 2022-08-30 | $0.3835000 | $0.3638000 | $0.3903000 | $0.3600000 |
| 2022-08-31 | $0.3638000 | $0.3575000 | $0.3882000 | $0.3469000 |
| 2022-09-01 | $0.3599000 | $0.3525000 | $0.3799000 | $0.3418000 |
| 2022-09-02 | $0.3545000 | $0.3463000 | $0.3598000 | $0.3419000 |
| 2022-09-03 | $0.3469000 | $0.3295000 | $0.3599000 | $0.3100000 |
| 2022-09-04 | $0.3295000 | $0.3354000 | $0.3408000 | $0.3240000 |
| 2022-09-05 | $0.3354000 | $0.3288000 | $0.3483000 | $0.3189000 |
| 2022-09-06 | $0.3351000 | $0.3289000 | $0.3405000 | $0.3054000 |
| 2022-09-07 | $0.3291000 | $0.3446000 | $0.3690000 | $0.3254000 |
| 2022-09-08 | $0.3381000 | $0.3424000 | $0.3526000 | $0.3341000 |
| 2022-09-09 | $0.3424000 | $0.3428000 | $0.3808000 | $0.3417000 |
| 2022-09-10 | $0.3474000 | $0.3447000 | $0.3526000 | $0.3313000 |
| 2022-09-11 | $0.3393000 | $0.3387000 | $0.3483000 | $0.3352000 |
| 2022-09-12 | $0.3387000 | $0.3356000 | $0.3499000 | $0.3313000 |
| 2022-09-13 | $0.3356000 | $0.3298000 | $0.3355000 | $0.2937000 |
| 2022-09-14 | $0.3298000 | $0.3596000 | $0.3596000 | $0.3118000 |
| 2022-09-15 | $0.3520000 | $0.3575000 | $0.4640000 | $0.3321000 |
| 2022-09-16 | $0.3678000 | $0.3567000 | $0.3844000 | $0.3400000 |
| 2022-09-17 | $0.3547000 | $0.3538000 | $0.3755000 | $0.3500000 |
| 2022-09-18 | $0.3538000 | $0.3376000 | $0.3579000 | $0.3376000 |
| 2022-09-19 | $0.3376000 | $0.3389000 | $0.3421000 | $0.3100000 |
| 2022-09-20 | $0.3369000 | $0.3172000 | $0.3300000 | $0.3142000 |
| 2022-09-21 | $0.3172000 | $0.3212000 | $0.3332000 | $0.3016000 |
| 2022-09-22 | $0.3212000 | $0.3252000 | $0.3507000 | $0.3231000 |
| 2022-09-23 | $0.3252000 | $0.3170000 | $0.3337000 | $0.3141000 |
| 2022-09-24 | $0.3178000 | $0.3083000 | $0.3178000 | $0.3083000 |
| 2022-09-25 | $0.3083000 | $0.3124000 | $0.3161000 | $0.2924000 |
| 2022-09-26 | $0.3075000 | $0.3158000 | $0.3244000 | $0.3102000 |
| 2022-09-27 | $0.3158000 | $0.3162000 | $0.3227000 | $0.2977000 |
| 2022-09-28 | $0.3162000 | $0.3151000 | $0.3287000 | $0.3083000 |
| 2022-09-29 | $0.3151000 | $0.2957000 | $0.3180000 | $0.2955000 |
| 2022-09-30 | $0.2957000 | $0.2955000 | $0.2961000 | $0.2955000 |
| 2022-10-01 | $0.2972000 | $0.2990000 | $0.2990000 | $0.2840000 |
| 2022-10-02 | $0.2990000 | $0.2869000 | $0.2990000 | $0.2749000 |
| 2022-10-03 | $0.2849000 | $0.2878000 | $0.2961000 | $0.2860000 |
| 2022-10-04 | $0.2871000 | $0.2914000 | $0.2936000 | $0.2724000 |
| 2022-10-05 | $0.2914000 | $0.2907000 | $0.2957000 | $0.2866000 |
| 2022-10-06 | $0.2893000 | $0.2879000 | $0.2913000 | $0.2835000 |
| 2022-10-07 | $0.2879000 | $0.2725000 | $0.2824000 | $0.2658000 |
| 2022-10-08 | $0.2741000 | $0.2727000 | $0.2743000 | $0.2681000 |
| 2022-10-09 | $0.2692000 | $0.2662000 | $0.2716000 | $0.2611000 |
| 2022-10-10 | $0.2654000 | $0.2611000 | $0.2660000 | $0.2550000 |
| 2022-10-11 | $0.2611000 | $0.2520000 | $0.2636000 | $0.2520000 |
| 2022-10-12 | $0.2520000 | $0.2513000 | $0.2636000 | $0.2513000 |
| 2022-10-13 | $0.2523000 | $0.2522000 | $0.2523000 | $0.2522000 |
| 2022-10-16 | $0.2468000 | $0.2428000 | $0.2570000 | $0.2428000 |
| 2022-10-17 | $0.2439000 | $0.2438000 | $0.2440000 | $0.2438000 |
| 2022-10-18 | $0.2301000 | $0.2364000 | $0.2407000 | $0.2275000 |
| 2022-10-19 | $0.2364000 | $0.2362000 | $0.2366000 | $0.2359000 |
| 2022-11-02 | $0.2312000 | $0.2817000 | $0.3017000 | $0.2306000 |
| 2022-11-03 | $0.2817000 | $0.2882000 | $0.2882000 | $0.2817000 |
| 2022-11-06 | $0.2734000 | $0.2789000 | $0.3182000 | $0.2628000 |
| 2022-11-07 | $0.2789000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2022-11-08 | $0.2840000 | $0.2551000 | $0.3058000 | $0.2500000 |
| 2022-11-09 | $0.2551000 | $0.2216000 | $0.2636000 | $0.2189000 |
| 2022-11-10 | $0.2216000 | $0.2404000 | $0.2453000 | $0.1992000 |
| 2022-11-11 | $0.2404000 | $0.2229000 | $0.2404000 | $0.2188000 |
| 2022-11-12 | $0.2229000 | $0.2249000 | $0.2469000 | $0.2170000 |
| 2022-11-13 | $0.2249000 | $0.2187000 | $0.2259000 | $0.1901000 |
| 2022-11-14 | $0.2074000 | $0.2081000 | $0.2081000 | $0.2072000 |
| 2022-11-15 | $0.2088000 | $0.2577000 | $0.2664000 | $0.1917000 |
| 2022-11-16 | $0.2577000 | $0.2221000 | $0.2577000 | $0.2133000 |
| 2022-11-17 | $0.2221000 | $0.2272000 | $0.2347000 | $0.2197000 |
| 2022-11-18 | $0.2272000 | $0.2311000 | $0.2435000 | $0.2246000 |
| 2022-11-19 | $0.2311000 | $0.2288000 | $0.2412000 | $0.2200000 |
| 2022-11-20 | $0.2288000 | $0.2266000 | $0.2318000 | $0.2221000 |
| 2022-11-21 | $0.2266000 | $0.2178000 | $0.2318000 | $0.2055000 |
| 2022-11-22 | $0.2178000 | $0.2139000 | $0.2178000 | $0.2122000 |
| 2022-11-23 | $0.2180000 | $0.2179000 | $0.2183000 | $0.2179000 |
| 2022-11-26 | $0.2165000 | $0.2112000 | $0.2272000 | $0.2112000 |
| 2022-11-27 | $0.2112000 | $0.2112000 | $0.2169000 | $0.1988000 |
| 2022-11-28 | $0.2154000 | $0.2156000 | $0.2207000 | $0.2110000 |
| 2022-11-29 | $0.2116000 | $0.2139000 | $0.2206000 | $0.2016000 |
| 2022-11-30 | $0.2258000 | $0.2245000 | $0.2261000 | $0.2243000 |
| 2022-12-02 | $0.2163000 | $0.2190000 | $0.2229000 | $0.2123000 |
| 2022-12-03 | $0.2190000 | $0.2143000 | $0.2189000 | $0.2094000 |
| 2022-12-04 | $0.2163000 | $0.2148000 | $0.2295000 | $0.2147000 |
| 2022-12-05 | $0.2148000 | $0.2107000 | $0.2184000 | $0.2091000 |
| 2022-12-06 | $0.2107000 | $0.2034000 | $0.2145000 | $0.2034000 |
| 2022-12-07 | $0.2034000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2022-12-10 | $0.2036000 | $0.2001000 | $0.2127000 | $0.2001000 |
| 2022-12-11 | $0.2001000 | $0.2001000 | $0.2001000 | $0.2000000 |
| 2022-12-16 | $0.2019000 | $0.1900000 | $0.2038000 | $0.1822000 |
| 2022-12-17 | $0.1926000 | $0.1896000 | $0.1928000 | $0.1896000 |
| 2022-12-18 | $0.1878000 | $0.1866000 | $0.1910000 | $0.1818000 |
| 2022-12-19 | $0.1866000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2022-12-20 | $0.1804000 | $0.1831000 | $0.1864000 | $0.1804000 |
| 2022-12-21 | $0.1831000 | $0.1760000 | $0.1878000 | $0.1759000 |
| 2022-12-22 | $0.1760000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2023-01-11 | $0.1624000 | $0.2108000 | $0.2216000 | $0.1614000 |
| 2023-01-12 | $0.2108000 | $0.2615000 | $0.3033000 | $0.2000000 |
| 2023-01-13 | $0.2615000 | $0.2569000 | $0.2700000 | $0.2163000 |
| 2023-01-14 | $0.2569000 | $0.2512000 | $0.2577000 | $0.2313000 |
| 2023-01-15 | $0.2512000 | $0.2302000 | $0.2512000 | $0.2244000 |
| 2023-01-16 | $0.2320000 | $0.2259000 | $0.2320000 | $0.2259000 |
| 2023-01-22 | $0.2484000 | $0.2876000 | $0.3424000 | $0.2461000 |
| 2023-01-23 | $0.2876000 | $0.2740000 | $0.3220000 | $0.2712000 |
| 2023-01-24 | $0.2740000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2023-01-28 | $0.2667000 | $0.2704000 | $0.2750000 | $0.2667000 |
| 2023-01-29 | $0.2704000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2023-01-30 | $0.2768000 | $0.2708000 | $0.2852000 | $0.2648000 |
| 2023-01-31 | $0.2706000 | $0.2706000 | $0.2706000 | $0.2704000 |
| 2023-02-01 | $0.2658000 | $0.2790000 | $0.2800000 | $0.2467000 |
| 2023-02-02 | $0.2790000 | $0.2870000 | $0.2980000 | $0.2790000 |
| 2023-02-03 | $0.2870000 | $0.3120000 | $0.3700000 | $0.2852000 |
| 2023-02-04 | $0.3145000 | $0.3144000 | $0.3145000 | $0.3143000 |
| 2023-02-05 | $0.2920000 | $0.2865000 | $0.2969000 | $0.2801000 |
| 2023-02-06 | $0.2865000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2023-02-08 | $0.3016000 | $0.3045000 | $0.3050000 | $0.2900000 |
| 2023-02-09 | $0.3045000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2023-02-10 | $0.2688000 | $0.2547000 | $0.2690000 | $0.2493000 |
| 2023-02-11 | $0.2547000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2023-02-20 | $0.3022000 | $0.3348000 | $0.3452000 | $0.3022000 |
| 2023-02-21 | $0.3348000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2023-02-23 | $0.3316000 | $0.3402000 | $0.3800000 | $0.3277000 |
| 2023-02-24 | $0.3402000 | $0.3350000 | $0.3517000 | $0.3315000 |
| 2023-02-25 | $0.3350000 | $0.3277000 | $0.3353000 | $0.3228000 |
| 2023-02-26 | $0.3277000 | $0.3250000 | $0.3277000 | $0.3250000 |
| 2023-02-27 | $0.3227000 | $0.3208000 | $0.3258000 | $0.3187000 |
| 2023-02-28 | $0.3282000 | $0.3282000 | $0.3283000 | $0.3280000 |
| 2023-03-04 | $0.2863000 | $0.2815000 | $0.2908000 | $0.2759000 |
| 2023-03-05 | $0.2815000 | $0.2830000 | $0.2830000 | $0.2813000 |
| 2023-03-07 | $0.2729000 | $0.2854000 | $0.2881000 | $0.2582000 |
| 2023-03-08 | $0.2864000 | $0.2847000 | $0.2867000 | $0.2844000 |
| 2023-03-09 | $0.2536000 | $0.2669000 | $0.3179000 | $0.2536000 |
| 2023-03-10 | $0.2669000 | $0.2806000 | $0.2986000 | $0.2492000 |
| 2023-03-11 | $0.2806000 | $0.2796000 | $0.2806000 | $0.2796000 |
| 2023-03-15 | $0.3451000 | $0.3309000 | $0.3885000 | $0.3227000 |
| 2023-03-16 | $0.3309000 | $0.3324000 | $0.3382000 | $0.3157000 |
| 2023-03-17 | $0.3324000 | $0.3395000 | $0.3663000 | $0.3269000 |
| 2023-03-18 | $0.3395000 | $0.3354000 | $0.3500000 | $0.3351000 |
| 2023-03-19 | $0.3354000 | $0.3313000 | $0.3798000 | $0.3285000 |
| 2023-03-20 | $0.3313000 | $0.3062000 | $0.3798000 | $0.3060000 |
| 2023-03-21 | $0.3062000 | $0.3179000 | $0.3220000 | $0.2942000 |
| 2023-03-22 | $0.3179000 | $0.3038000 | $0.3290000 | $0.2951000 |
| 2023-03-23 | $0.3038000 | $0.3143000 | $0.3207000 | $0.3033000 |
| 2023-03-24 | $0.3143000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2023-03-25 | $0.2948000 | $0.2949000 | $0.3122000 | $0.2927000 |
| 2023-03-26 | $0.2949000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2023-03-28 | $0.2738000 | $0.2736000 | $0.2773000 | $0.2688000 |
| 2023-03-29 | $0.2736000 | $0.2879000 | $0.3665000 | $0.2731000 |
| 2023-03-30 | $0.2879000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2023-06-26 | $0.2570000 | $0.2739000 | $0.2868000 | $0.2433000 |
| 2023-06-27 | $0.2739000 | $0.2724000 | $0.3150000 | $0.2645000 |
| 2023-06-28 | $0.2724000 | $0.2724000 | $0.2724000 | $0.2724000 |
Рынок
Centrifuge Crypto Market
| Пара | обмен |
|---|---|
| CFG/USDT | bitz |
| CFG/BTC | kucoin |
| CFG/USDT | kucoin |
| CFG/USDT | okex |
Centrifuge News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения