MIX Coin Values MIX
Market Cap:
24h Vol:
Cryptocurrencies: 25775
Markets: 89482
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25775
Cryptocurrencies58.96%
Bitcoin ShareChainmix Crypto Coin Rank 4969
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chainmix
Chainmix valuesUSD Price $ 0.0003
$ 0.0003
Chainmix BTC Price 0.00000001
0.00000001
Chainmix 24h Vol $ 9,106
$ 9,106
Chainmix Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.2 %
24 H
-49.61 %
7 d
-91.91 %
Today Chainmix price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of N/A are currently circulating in the Market. Chainmix price is currently experiencing a change of -49.61 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Chainmix have been traded on Crypto Exchanges. Get Chainmix's progress by adding it to your favourites and creating a free portfolio.
MIX Charts
Chainmix Price Charts
MIX High/Low Price Chart
Chainmix Price High/Low Price Chart
Historical Data
Chainmix Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.0045220 | $0.0049300 | $0.005094 | $0.0043710 |
| 2021-08-21 | $0.0049300 | $0.005033 | $0.005066 | $0.0047110 |
| 2021-08-22 | $0.005033 | $0.005089 | $0.005219 | $0.0046680 |
| 2021-08-23 | $0.005089 | $0.005084 | $0.005316 | $0.0047510 |
| 2021-08-24 | $0.005084 | $0.0048540 | $0.0048860 | $0.0044420 |
| 2021-08-25 | $0.0048540 | $0.0048430 | $0.005037 | $0.0043910 |
| 2021-08-26 | $0.0048430 | $0.0043620 | $0.0048260 | $0.0042380 |
| 2021-08-27 | $0.0043620 | $0.0046190 | $0.0048160 | $0.0042910 |
| 2021-08-28 | $0.0046190 | $0.0042860 | $0.0047730 | $0.0040580 |
| 2021-08-29 | $0.0042860 | $0.0040320 | $0.0044190 | $0.0038380 |
| 2021-08-30 | $0.0040320 | $0.0047140 | $0.0049400 | $0.0037450 |
| 2021-08-31 | $0.0047140 | $0.0041910 | $0.005015 | $0.0041570 |
| 2021-09-01 | $0.0041910 | $0.0040970 | $0.0048250 | $0.0040590 |
| 2021-09-02 | $0.0040970 | $0.0041660 | $0.0048480 | $0.0037880 |
| 2021-09-03 | $0.0041660 | $0.0044520 | $0.0048070 | $0.0041760 |
| 2021-09-04 | $0.0044520 | $0.0045110 | $0.0047060 | $0.0042780 |
| 2021-09-05 | $0.0045090 | $0.0047030 | $0.0047430 | $0.0042690 |
| 2021-09-06 | $0.0047030 | $0.0045960 | $0.0046750 | $0.0045960 |
| 2021-09-07 | $0.0045960 | $0.0038450 | $0.0043260 | $0.0036050 |
| 2021-09-08 | $0.0038450 | $0.0037100 | $0.0039900 | $0.0035700 |
| 2021-09-09 | $0.0037100 | $0.0038350 | $0.0040060 | $0.0036300 |
| 2021-09-10 | $0.0040100 | $0.0036750 | $0.0040710 | $0.0035130 |
| 2021-09-11 | $0.0035950 | $0.0036580 | $0.0036580 | $0.0033320 |
| 2021-09-12 | $0.0036580 | $0.0038820 | $0.0038820 | $0.0036100 |
| 2021-09-13 | $0.0038820 | $0.0035480 | $0.0037450 | $0.0033510 |
| 2021-09-14 | $0.0035110 | $0.0034840 | $0.0037240 | $0.0033440 |
| 2021-09-15 | $0.0037110 | $0.0036880 | $0.0040130 | $0.0036510 |
| 2021-09-16 | $0.0036880 | $0.0036050 | $0.0036410 | $0.0033910 |
| 2021-09-17 | $0.0036050 | $0.0034640 | $0.0038380 | $0.0033280 |
| 2021-09-18 | $0.0034670 | $0.0039510 | $0.0040540 | $0.0035040 |
| 2021-09-19 | $0.0039510 | $0.006924 | $0.0112800 | $0.0038280 |
| 2021-09-20 | $0.006924 | $0.0047460 | $0.006170 | $0.0047460 |
| 2021-09-21 | $0.0047460 | $0.0042730 | $0.0045210 | $0.0041350 |
| 2021-09-22 | $0.0042780 | $0.0045570 | $0.0049880 | $0.0044340 |
| 2021-09-23 | $0.0045570 | $0.0046040 | $0.0048880 | $0.0046040 |
| 2021-09-24 | $0.0046060 | $0.0041620 | $0.0042790 | $0.0036930 |
| 2021-09-25 | $0.0041620 | $0.0042120 | $0.0042120 | $0.0041540 |
| 2021-09-26 | $0.0042120 | $0.0039220 | $0.0044120 | $0.0038300 |
| 2021-09-27 | $0.0039220 | $0.0038880 | $0.0044480 | $0.0034760 |
| 2021-09-28 | $0.0038650 | $0.0037340 | $0.0037340 | $0.0036500 |
| 2021-09-29 | $0.0037340 | $0.0036780 | $0.0037920 | $0.0036780 |
| 2021-09-30 | $0.0036780 | $0.0036630 | $0.0036850 | $0.0036610 |
| 2021-10-02 | $0.005529 | $0.005118 | $0.005660 | $0.005118 |
| 2021-10-03 | $0.005118 | $0.0045830 | $0.005164 | $0.0045830 |
| 2021-10-04 | $0.0045830 | $0.005144 | $0.005144 | $0.0045350 |
| 2021-10-05 | $0.0049210 | $0.0048180 | $0.005023 | $0.0046370 |
| 2021-10-06 | $0.005344 | $0.0047200 | $0.005436 | $0.0044700 |
| 2021-10-07 | $0.0047200 | $0.0046650 | $0.0048440 | $0.0046290 |
| 2021-10-08 | $0.0046650 | $0.0047030 | $0.005879 | $0.0046320 |
| 2021-10-09 | $0.0049880 | $0.005665 | $0.005700 | $0.0048410 |
| 2021-10-10 | $0.0047210 | $0.007448 | $0.008712 | $0.0045100 |
| 2021-10-11 | $0.007448 | $0.006273 | $0.007726 | $0.006273 |
| 2021-10-12 | $0.006273 | $0.005864 | $0.006178 | $0.005794 |
| 2021-10-13 | $0.005605 | $0.005742 | $0.005929 | $0.005498 |
| 2021-10-14 | $0.006061 | $0.005796 | $0.006365 | $0.005569 |
| 2021-10-15 | $0.005801 | $0.005725 | $0.006073 | $0.005648 |
| 2021-10-16 | $0.005725 | $0.006051 | $0.006051 | $0.005668 |
| 2021-10-17 | $0.006051 | $0.006039 | $0.006078 | $0.006039 |
| 2021-10-18 | $0.005825 | $0.005614 | $0.006046 | $0.005256 |
| 2021-10-19 | $0.005614 | $0.005694 | $0.005884 | $0.005379 |
| 2021-10-20 | $0.005694 | $0.005632 | $0.005797 | $0.005436 |
| 2021-10-21 | $0.006535 | $0.006013 | $0.006379 | $0.005728 |
| 2021-10-22 | $0.006013 | $0.006435 | $0.006832 | $0.005561 |
| 2021-10-23 | $0.006435 | $0.006332 | $0.007749 | $0.006249 |
| 2021-10-24 | $0.006337 | $0.006205 | $0.006491 | $0.005919 |
| 2021-10-25 | $0.006205 | $0.007090 | $0.007174 | $0.006077 |
| 2021-10-26 | $0.007090 | $0.006897 | $0.007310 | $0.006732 |
| 2021-10-27 | $0.006897 | $0.006789 | $0.007064 | $0.006357 |
| 2021-10-28 | $0.006789 | $0.009005 | $0.009348 | $0.007376 |
| 2021-10-29 | $0.009005 | $0.0111300 | $0.0113100 | $0.008261 |
| 2021-10-30 | $0.0111300 | $0.0150000 | $0.0157400 | $0.0105500 |
| 2021-10-31 | $0.0150000 | $0.0103800 | $0.0156200 | $0.0102100 |
| 2021-11-01 | $0.0103800 | $0.0142700 | $0.0156900 | $0.009899 |
| 2021-11-02 | $0.0142700 | $0.0128100 | $0.0167500 | $0.0119800 |
| 2021-11-03 | $0.0128100 | $0.0132300 | $0.0135900 | $0.0116600 |
| 2021-11-04 | $0.0132100 | $0.0111600 | $0.0133800 | $0.0110200 |
| 2021-11-05 | $0.0111600 | $0.0109300 | $0.0112000 | $0.0102600 |
| 2021-11-06 | $0.0109300 | $0.0104000 | $0.0111700 | $0.009314 |
| 2021-11-07 | $0.0104000 | $0.0109000 | $0.0112200 | $0.009881 |
| 2021-11-08 | $0.0109000 | $0.0100100 | $0.0114500 | $0.009766 |
| 2021-11-09 | $0.0100100 | $0.009369 | $0.0102200 | $0.009228 |
| 2021-11-10 | $0.009369 | $0.0108900 | $0.0116300 | $0.008942 |
| 2021-11-11 | $0.0108900 | $0.0110000 | $0.0120900 | $0.0109100 |
| 2021-11-12 | $0.0110000 | $0.0108800 | $0.0113400 | $0.0100400 |
| 2021-11-13 | $0.0108800 | $0.0113800 | $0.0121300 | $0.0107300 |
| 2021-11-14 | $0.0113800 | $0.0202700 | $0.0202700 | $0.0113400 |
| 2021-11-15 | $0.0202700 | $0.0350300 | $0.0391400 | $0.0182000 |
| 2021-11-16 | $0.0350300 | $0.0298500 | $0.0362100 | $0.0237500 |
| 2021-11-17 | $0.0298500 | $0.0296000 | $0.0341000 | $0.0266000 |
| 2021-11-18 | $0.0296000 | $0.0257500 | $0.0293500 | $0.0241900 |
| 2021-11-19 | $0.0257500 | $0.0254500 | $0.0288100 | $0.0253200 |
| 2021-11-20 | $0.0254500 | $0.0271600 | $0.0302500 | $0.0252600 |
| 2021-11-21 | $0.0271600 | $0.0337800 | $0.0343800 | $0.0245400 |
| 2021-11-22 | $0.0338200 | $0.0380400 | $0.0425000 | $0.0295700 |
| 2021-11-23 | $0.0380400 | $0.0468100 | $0.0490300 | $0.0374500 |
| 2021-11-24 | $0.0466700 | $0.0435900 | $0.0486200 | $0.0415100 |
| 2021-11-25 | $0.0437000 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2021-11-26 | $0.0462800 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2021-11-27 | $0.0413600 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2021-11-28 | $0.0419500 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2021-11-29 | $0.0439700 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2021-11-30 | $0.0455100 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2021-12-01 | $0.0473800 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2021-12-02 | $0.0469300 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2021-12-03 | $0.0461900 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2021-12-04 | $0.0431600 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2021-12-05 | $0.0421900 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2021-12-06 | $0.0429800 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2021-12-07 | $0.0445700 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2021-12-08 | $0.0440900 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2021-12-09 | $0.0454200 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2021-12-10 | $0.0420600 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-12-11 | $0.0399200 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2021-12-12 | $0.0418300 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2021-12-13 | $0.0423000 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-12-14 | $0.0387200 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2021-12-15 | $0.0395100 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2021-12-16 | $0.0411300 | $0.0212000 | $0.0405500 | $0.0204500 |
| 2021-12-17 | $0.0211700 | $0.0207400 | $0.0215500 | $0.0198100 |
| 2021-12-18 | $0.0207400 | $0.0205600 | $0.0217100 | $0.0201300 |
| 2021-12-19 | $0.0205600 | $0.0204800 | $0.0205700 | $0.0204100 |
| 2022-02-09 | $0.0126300 | $0.0133200 | $0.0143600 | $0.0130300 |
| 2022-02-10 | $0.0133400 | $0.0125500 | $0.0127600 | $0.0120500 |
| 2022-02-11 | $0.0125500 | $0.0122100 | $0.0123900 | $0.0111000 |
| 2022-02-12 | $0.0122100 | $0.0116100 | $0.0122000 | $0.0110600 |
| 2022-02-13 | $0.0116100 | $0.0113500 | $0.0115800 | $0.0112600 |
| 2022-02-14 | $0.0113500 | $0.0113700 | $0.0117200 | $0.0112800 |
| 2022-02-15 | $0.0113700 | $0.0119100 | $0.0130000 | $0.0119100 |
| 2022-02-16 | $0.0119100 | $0.0120000 | $0.0123700 | $0.0116500 |
| 2022-02-17 | $0.0120000 | $0.0108300 | $0.0112000 | $0.0104200 |
| 2022-02-18 | $0.0108300 | $0.0110100 | $0.0110100 | $0.0103700 |
| 2022-02-19 | $0.0110100 | $0.0105900 | $0.0109800 | $0.0102600 |
| 2022-02-20 | $0.0105900 | $0.0099920 | $0.0102300 | $0.009888 |
| 2022-02-21 | $0.0099920 | $0.009715 | $0.0102000 | $0.009484 |
| 2022-02-22 | $0.009715 | $0.0101600 | $0.0103200 | $0.009658 |
| 2022-02-23 | $0.0101600 | $0.0102000 | $0.0102100 | $0.0101300 |
| 2022-02-24 | $0.009627 | $0.009223 | $0.009846 | $0.008677 |
| 2022-02-25 | $0.009223 | $0.009885 | $0.0103600 | $0.009525 |
| 2022-02-26 | $0.009885 | $0.009703 | $0.0099260 | $0.009536 |
| 2022-02-27 | $0.009703 | $0.009265 | $0.009579 | $0.008690 |
| 2022-02-28 | $0.009265 | $0.0099570 | $0.0105700 | $0.0099270 |
| 2022-03-01 | $0.0099570 | $0.0100300 | $0.0103900 | $0.009763 |
| 2022-03-02 | $0.0100300 | $0.009791 | $0.0101400 | $0.009584 |
| 2022-03-03 | $0.009791 | $0.0102100 | $0.0104900 | $0.009388 |
| 2022-03-04 | $0.0102000 | $0.009441 | $0.0099390 | $0.009310 |
| 2022-03-05 | $0.009441 | $0.009545 | $0.009785 | $0.009385 |
| 2022-03-06 | $0.009545 | $0.009827 | $0.009853 | $0.009036 |
| 2022-03-07 | $0.009827 | $0.009487 | $0.009737 | $0.009188 |
| 2022-03-08 | $0.009487 | $0.009259 | $0.009827 | $0.009233 |
| 2022-03-09 | $0.009259 | $0.009675 | $0.009812 | $0.009566 |
| 2022-03-10 | $0.009675 | $0.009208 | $0.009339 | $0.009156 |
| 2022-03-11 | $0.009208 | $0.009182 | $0.009310 | $0.008772 |
| 2022-03-12 | $0.009182 | $0.008763 | $0.009252 | $0.007735 |
| 2022-03-13 | $0.008763 | $0.008935 | $0.009035 | $0.008582 |
| 2022-03-14 | $0.008935 | $0.009122 | $0.009329 | $0.008863 |
| 2022-03-15 | $0.009122 | $0.008802 | $0.009326 | $0.008723 |
| 2022-03-16 | $0.008802 | $0.009569 | $0.0101500 | $0.008848 |
| 2022-03-17 | $0.009574 | $0.0122200 | $0.0127800 | $0.009682 |
| 2022-03-18 | $0.0122200 | $0.0126800 | $0.0134100 | $0.0114700 |
| 2022-03-19 | $0.0126800 | $0.0114300 | $0.0127600 | $0.0114000 |
| 2022-03-20 | $0.0114300 | $0.0121600 | $0.0134500 | $0.0108400 |
| 2022-03-21 | $0.0121600 | $0.0118100 | $0.0123000 | $0.0118100 |
| 2022-03-22 | $0.0118100 | $0.0120600 | $0.0126900 | $0.0115300 |
| 2022-03-23 | $0.0120600 | $0.0111800 | $0.0125100 | $0.0111500 |
| 2022-03-24 | $0.0111800 | $0.0121100 | $0.0123600 | $0.0109600 |
| 2022-03-25 | $0.0121100 | $0.0118600 | $0.0133500 | $0.0114500 |
| 2022-03-26 | $0.0118600 | $0.0116700 | $0.0120200 | $0.0115500 |
| 2022-03-27 | $0.0116700 | $0.0121300 | $0.0127900 | $0.0121000 |
| 2022-03-28 | $0.0121300 | $0.0118000 | $0.0125400 | $0.0114700 |
| 2022-03-29 | $0.0118000 | $0.0118400 | $0.0120500 | $0.0117700 |
| 2022-03-30 | $0.0118400 | $0.0118500 | $0.0121200 | $0.0116100 |
| 2022-03-31 | $0.0118500 | $0.0111600 | $0.0114900 | $0.0106700 |
| 2022-04-01 | $0.0111600 | $0.0111800 | $0.0111900 | $0.0111300 |
| 2022-04-02 | $0.0110600 | $0.0109800 | $0.0115300 | $0.0107000 |
| 2022-04-03 | $0.0109900 | $0.0114800 | $0.0120800 | $0.0110300 |
| 2022-04-04 | $0.0114800 | $0.0110900 | $0.0119000 | $0.0103100 |
| 2022-04-05 | $0.0110900 | $0.0110000 | $0.0112400 | $0.0105300 |
| 2022-04-06 | $0.0110000 | $0.0103900 | $0.0104900 | $0.0101700 |
| 2022-04-07 | $0.0103900 | $0.0109800 | $0.0112400 | $0.0103000 |
| 2022-04-08 | $0.0109800 | $0.0106000 | $0.0108900 | $0.0105000 |
| 2022-04-09 | $0.0106000 | $0.0106600 | $0.0108500 | $0.0101400 |
| 2022-04-10 | $0.0106600 | $0.0103100 | $0.0105700 | $0.0099930 |
| 2022-04-11 | $0.0103100 | $0.009654 | $0.009773 | $0.009415 |
| 2022-04-12 | $0.009654 | $0.0100900 | $0.0101800 | $0.009813 |
| 2022-04-13 | $0.0100900 | $0.0102300 | $0.0107900 | $0.0099790 |
| 2022-04-14 | $0.0102300 | $0.0102400 | $0.0107300 | $0.009881 |
| 2022-04-15 | $0.0102400 | $0.0101000 | $0.0103100 | $0.0100400 |
| 2022-04-16 | $0.0101000 | $0.0100700 | $0.0103400 | $0.0100400 |
| 2022-04-17 | $0.0100700 | $0.009772 | $0.0099210 | $0.009772 |
| 2022-04-18 | $0.009772 | $0.0099940 | $0.0102700 | $0.0099020 |
| 2022-04-19 | $0.0099940 | $0.0099790 | $0.0100300 | $0.0099620 |
Markets
Chainmix Crypto Market
| Pair | Exchange |
|---|---|
| MIX/KRW | bithumb |
| MIX/USDT | bitmax |
| MIX/BTC | ccex |
| MIX/DOGE | ccex |
| MIX/LTC | ccex |
| MIX/USD | ccex |
| MIX/ETH | gateio |
| MIX/USDT | gateio |
Description
Chainmix Crypto ICO Description
MIXMARVEL is a global game publishing platform powered by blockchain. It is a large-scale virtual 3D world created by global players and developers.
In MIXMARVEL, game developers are able to quickly release blockchain games on the platform through two core technologies: MIXMARVEL SDK and the Rocket Protocol. The MIXMARVEL SDK makes centralized game projects easy to decentralize, manage accounts, wallets and transaction, make predictions and set up achievements, etc. Based on the LAYER2 technology of the Rocket Protocol 2.0, more games will be able to smoothly run on various public chains, getting rid of the migration problem and greatly reducing the cost. Enjoy a faster and improved blockchain environment. Rocket protocol can be the remedy for blockchain games TPS troubles, allowing developers to focus on improving game quality.
The MIXMAVREL platform adopts a double layer TOKEN model, MIX token and MAX token. The MIX TOKEN represents the growth of the platform's ecosystem value. The MAX token is a utility token that represents a pass for users to participate in platform games & applications.
Technology
Chainmix Crypto Technology
Sorry, detailed technology about Chainmix is not currently available
Features
Chainmix Crypto Features
Sorry, detailed features about Chainmix is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.