COCOS Coin Values COCOS
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 28001
Pazar: 101302
Kripto Değeri
24-Saat Hacmi
28001
Aktif Kripto Para Birimleri63.81%
Bitcoin PayCocos-BCX Crypto Coin Rank 190
Web sitesi
71,051,748 COCOS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cocos-BCX
Cocos-BCX valuesUSD Fiyat $ 1.73
$ 1.73
Cocos-BCX BTC Fiyat 0.00006389
0.00006389
Cocos-BCX 24-Saat Hacmi $ 19,569,191
$ 19,569,191
Cocos-BCX Kripto Değeri $ 123,053,076
$ 123,053,076
24-Saat Hacmi
722 BTC 1 H
0.01 %
24 H
0.11 %
7 d
12.99 %
Bugün Cocos-BCX ABD doları cinsinden fiyat şu anda
1.73
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00006389
BTC. Toplamda 71,051,748 COCOS şu anda piyasada dolaşıyor. Cocos-BCX fiyatlar şu anda bir değişiklik yaşıyor 0.11 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.196 M US dollars Cocos-BCX işlem görmüştür Kripto Değişimleri. Almak Cocos-BCX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
COCOS Grafıkler
Cocos-BCX Fiyat Grafıkler
COCOS Yüksek/Düşük flyat grafik
Cocos-BCX Fiyat Yüksek/Düşük flyat grafik
Historical Data
Cocos-BCX Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-08-20 | $0.7733000 | $0.7791000 | $0.7990000 | $0.7553000 |
| 2021-08-21 | $0.8293000 | $0.7892000 | $0.8215000 | $0.7892000 |
| 2021-08-22 | $0.8238000 | $0.7923000 | $0.8448000 | $0.7657000 |
| 2021-08-23 | $0.7960000 | $0.9181000 | $0.9181000 | $0.7998000 |
| 2021-08-24 | $0.9181000 | $0.6987000 | $0.8842000 | $0.6987000 |
| 2021-08-25 | $0.7466000 | $0.7632000 | $0.7800000 | $0.6859000 |
| 2021-08-26 | $0.7178000 | $0.6948000 | $0.6948000 | $0.6864000 |
| 2021-08-27 | $0.6948000 | $0.8104000 | $0.8104000 | $0.7280000 |
| 2021-08-28 | $0.7488000 | $0.7375000 | $0.7544000 | $0.7177000 |
| 2021-08-29 | $0.7375000 | $0.7398000 | $0.7678000 | $0.7007000 |
| 2021-08-30 | $0.7398000 | $0.7185000 | $0.7988000 | $0.7166000 |
| 2021-08-31 | $0.7185000 | $0.7389000 | $0.7609000 | $0.7113000 |
| 2021-09-01 | $0.7389000 | $0.7473000 | $0.7501000 | $0.7097000 |
| 2021-09-02 | $0.7473000 | $0.7337000 | $0.7694000 | $0.7313000 |
| 2021-09-03 | $0.7337000 | $0.7606000 | $0.7789000 | $0.7210000 |
| 2021-09-04 | $0.8258000 | $0.8065000 | $1.23 | $0.7580000 |
| 2021-09-05 | $0.8065000 | $1.07 | $1.30 | $0.8363000 |
| 2021-09-06 | $1.07 | $0.8984000 | $1.25 | $0.8984000 |
| 2021-09-07 | $0.8984000 | $0.6982000 | $0.8818000 | $0.6982000 |
| 2021-09-08 | $0.6982000 | $0.7943000 | $0.7943000 | $0.6667000 |
| 2021-09-09 | $0.7943000 | $0.7887000 | $0.7998000 | $0.7618000 |
| 2021-09-10 | $0.7887000 | $0.9015000 | $1.38 | $0.6445000 |
| 2021-09-11 | $0.9015000 | $0.9625000 | $0.9697000 | $0.9078000 |
| 2021-09-12 | $0.9625000 | $0.9210000 | $0.9813000 | $0.9210000 |
| 2021-09-13 | $0.9210000 | $0.8646000 | $0.9002000 | $0.8646000 |
| 2021-09-14 | $0.8637000 | $0.9793000 | $0.9793000 | $0.9053000 |
| 2021-09-15 | $0.7523000 | $0.7580000 | $0.7664000 | $0.7264000 |
| 2021-09-16 | $1.00 | $0.9811000 | $0.9925000 | $0.8001000 |
| 2021-09-17 | $0.9811000 | $0.8575000 | $0.9715000 | $0.8575000 |
| 2021-09-18 | $0.8575000 | $0.8643000 | $0.8759000 | $0.8643000 |
| 2021-09-19 | $0.8643000 | $0.8123000 | $0.8453000 | $0.8123000 |
| 2021-09-20 | $0.8123000 | $0.9225000 | $0.9229000 | $0.6658000 |
| 2021-09-21 | $0.6043000 | $0.5546000 | $0.6425000 | $0.5464000 |
| 2021-09-22 | $0.5546000 | $0.6117000 | $0.6200000 | $0.5440000 |
| 2021-09-23 | $0.6117000 | $0.6353000 | $0.6718000 | $0.5999000 |
| 2021-09-24 | $0.9648000 | $0.7618000 | $0.9208000 | $0.7618000 |
| 2021-09-25 | $0.5872000 | $0.5648000 | $0.5971000 | $0.5378000 |
| 2021-09-26 | $0.7596000 | $0.6480000 | $0.7681000 | $0.6480000 |
| 2021-09-27 | $0.5359000 | $0.5235000 | $0.5666000 | $0.5200000 |
| 2021-09-28 | $0.6328000 | $0.4857000 | $0.6159000 | $0.4857000 |
| 2021-09-29 | $0.5128000 | $0.5125000 | $0.5577000 | $0.5004000 |
| 2021-09-30 | $0.4914000 | $0.4904000 | $0.4921000 | $0.4902000 |
| 2021-10-02 | $1.03 | $0.7360000 | $1.02 | $0.7360000 |
| 2021-10-03 | $0.7360000 | $0.9994000 | $0.9999000 | $0.7447000 |
| 2021-10-04 | $0.9994000 | $0.7283000 | $1.02 | $0.7283000 |
| 2021-10-05 | $0.7283000 | $0.7581000 | $0.7700000 | $0.7581000 |
| 2021-10-06 | $0.7581000 | $0.8258000 | $0.8258000 | $0.8147000 |
| 2021-10-07 | $0.7786000 | $0.6721000 | $0.7800000 | $0.6571000 |
| 2021-10-08 | $0.8026000 | $0.6776000 | $0.9981000 | $0.6776000 |
| 2021-10-09 | $0.6776000 | $0.7085000 | $0.7085000 | $0.6904000 |
| 2021-10-10 | $0.6667000 | $0.6130000 | $0.6781000 | $0.6084000 |
| 2021-10-11 | $0.6130000 | $0.6205000 | $0.6400000 | $0.5917000 |
| 2021-10-12 | $0.6205000 | $0.6218000 | $0.6291000 | $0.5749000 |
| 2021-10-13 | $0.7220000 | $0.8324000 | $0.9466000 | $0.5163000 |
| 2021-10-14 | $0.8324000 | $0.6344000 | $0.8323000 | $0.6344000 |
| 2021-10-15 | $0.6344000 | $0.8321000 | $0.8340000 | $0.6785000 |
| 2021-10-16 | $0.6299000 | $0.6483000 | $0.6803000 | $0.6240000 |
| 2021-10-17 | $0.8212000 | $0.7530000 | $0.8299000 | $0.7512000 |
| 2021-10-18 | $0.7530000 | $0.7860000 | $0.9591000 | $0.5590000 |
| 2021-10-19 | $0.6340000 | $0.6188000 | $0.6386000 | $0.5986000 |
| 2021-10-20 | $0.6188000 | $0.6410000 | $0.6480000 | $0.6082000 |
| 2021-10-21 | $0.6410000 | $0.6179000 | $0.6572000 | $0.6102000 |
| 2021-10-22 | $0.6179000 | $0.7033000 | $0.8668000 | $0.6178000 |
| 2021-10-23 | $0.7690000 | $0.8909000 | $0.8909000 | $0.6744000 |
| 2021-10-24 | $0.8909000 | $0.6725000 | $0.8843000 | $0.6725000 |
| 2021-10-25 | $0.6954000 | $0.7103000 | $0.7180000 | $0.6881000 |
| 2021-10-26 | $0.6971000 | $0.6237000 | $0.6665000 | $0.6237000 |
| 2021-10-27 | $0.6237000 | $0.6039000 | $0.6045000 | $0.6034000 |
| 2021-10-28 | $0.6039000 | $0.9110000 | $0.9122000 | $0.6261000 |
| 2021-10-29 | $0.9110000 | $0.9729000 | $0.9853000 | $0.6434000 |
| 2021-10-30 | $0.9729000 | $0.7037000 | $0.9668000 | $0.6393000 |
| 2021-10-31 | $0.7037000 | $0.6442000 | $0.8908000 | $0.6442000 |
| 2021-11-01 | $0.6442000 | $0.6401000 | $0.6407000 | $0.6401000 |
| 2021-11-02 | $0.6401000 | $0.7591000 | $0.7591000 | $0.6642000 |
| 2021-11-03 | $0.7591000 | $0.8238000 | $0.8238000 | $0.7552000 |
| 2021-11-04 | $0.7823000 | $0.7745000 | $0.8278000 | $0.7411000 |
| 2021-11-05 | $0.7745000 | $0.7797000 | $0.8375000 | $0.7568000 |
| 2021-11-06 | $0.7797000 | $0.7708000 | $0.7948000 | $0.7425000 |
| 2021-11-07 | $0.8054000 | $0.8084000 | $0.8286000 | $0.8084000 |
| 2021-11-08 | $0.8084000 | $0.7221000 | $0.8626000 | $0.7221000 |
| 2021-11-09 | $0.7221000 | $0.7162000 | $0.7162000 | $0.7156000 |
| 2021-11-10 | $0.7162000 | $0.7986000 | $0.7986000 | $0.6947000 |
| 2021-11-11 | $0.7957000 | $0.8021000 | $0.8800000 | $0.7957000 |
| 2021-11-12 | $0.7973000 | $0.6627000 | $0.7891000 | $0.6627000 |
| 2021-11-13 | $0.6627000 | $0.6782000 | $0.7111000 | $0.6654000 |
| 2021-11-14 | $0.8320000 | $0.8126000 | $0.8461000 | $0.7926000 |
| 2021-11-15 | $0.8126000 | $0.7821000 | $0.8353000 | $0.7730000 |
| 2021-11-16 | $0.7821000 | $0.7134000 | $0.7933000 | $0.7005000 |
| 2021-11-17 | $0.7134000 | $0.7558000 | $0.7708000 | $0.6896000 |
| 2021-11-18 | $0.6356000 | $0.6809000 | $0.6809000 | $0.5995000 |
| 2021-11-19 | $0.6809000 | $1.16 | $1.33 | $0.6110000 |
| 2021-11-20 | $1.16 | $2.06 | $14.48 | $0.8105000 |
| 2021-11-21 | $2.06 | $3.52 | $13.74 | $1.94 |
| 2021-11-22 | $3.52 | $2.81 | $3.38 | $2.81 |
| 2021-11-23 | $2.81 | $2.30 | $2.88 | $1.39 |
| 2021-11-24 | $2.30 | $3.44 | $5.51 | $2.29 |
| 2021-11-25 | $3.44 | $3.55 | $3.55 | $3.55 |
| 2021-11-26 | $3.55 | $4.16 | $4.25 | $3.24 |
| 2021-11-27 | $4.16 | $3.30 | $4.24 | $3.30 |
| 2021-11-28 | $3.30 | $3.45 | $3.45 | $3.45 |
| 2021-11-29 | $3.45 | $2.97 | $3.48 | $2.97 |
| 2021-11-30 | $3.71 | $3.37 | $3.74 | $3.36 |
| 2021-12-01 | $2.93 | $3.09 | $3.09 | $2.94 |
| 2021-12-02 | $3.26 | $3.21 | $3.87 | $3.04 |
| 2021-12-03 | $3.21 | $2.78 | $3.33 | $2.74 |
| 2021-12-04 | $2.90 | $2.50 | $3.33 | $2.50 |
| 2021-12-05 | $2.40 | $2.17 | $2.57 | $2.07 |
| 2021-12-06 | $2.52 | $3.58 | $3.58 | $2.53 |
| 2021-12-07 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2021-12-08 | $2.86 | $2.66 | $3.14 | $2.52 |
| 2021-12-09 | $3.58 | $2.34 | $3.37 | $2.33 |
| 2021-12-10 | $2.34 | $2.17 | $2.32 | $2.15 |
| 2021-12-11 | $2.17 | $2.35 | $2.46 | $2.20 |
| 2021-12-12 | $2.30 | $2.34 | $2.52 | $2.26 |
| 2021-12-13 | $2.39 | $1.99 | $2.23 | $1.99 |
| 2021-12-14 | $1.99 | $1.96 | $2.06 | $1.92 |
| 2021-12-15 | $1.96 | $1.97 | $1.98 | $1.97 |
| 2021-12-16 | $1.97 | $2.36 | $2.63 | $1.92 |
| 2021-12-17 | $2.36 | $2.18 | $2.60 | $2.16 |
| 2021-12-18 | $2.18 | $2.43 | $2.67 | $2.22 |
| 2021-12-19 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2022-02-09 | $1.57 | $1.61 | $1.61 | $1.59 |
| 2022-02-10 | $1.61 | $1.48 | $1.58 | $1.43 |
| 2022-02-11 | $1.48 | $1.64 | $1.65 | $1.44 |
| 2022-02-12 | $1.64 | $1.62 | $1.64 | $1.62 |
| 2022-02-13 | $1.62 | $1.48 | $1.61 | $1.48 |
| 2022-02-14 | $1.48 | $1.42 | $1.50 | $1.41 |
| 2022-02-15 | $1.38 | $1.49 | $1.50 | $1.38 |
| 2022-02-16 | $1.49 | $1.46 | $1.50 | $1.41 |
| 2022-02-17 | $1.47 | $1.41 | $1.41 | $1.36 |
| 2022-02-18 | $1.41 | $1.37 | $1.39 | $1.37 |
| 2022-02-19 | $1.32 | $1.35 | $1.48 | $1.28 |
| 2022-02-20 | $1.37 | $1.22 | $1.31 | $1.22 |
| 2022-02-21 | $1.28 | $1.14 | $1.33 | $1.14 |
| 2022-02-22 | $1.14 | $1.22 | $1.33 | $1.10 |
| 2022-02-23 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-02-24 | $0.9690000 | $0.8714000 | $0.9995000 | $0.8714000 |
| 2022-02-25 | $1.10 | $1.15 | $1.17 | $1.09 |
| 2022-02-26 | $0.8915000 | $1.10 | $1.10 | $0.8891000 |
| 2022-02-27 | $1.10 | $1.12 | $1.12 | $1.06 |
| 2022-02-28 | $1.12 | $0.9292000 | $1.28 | $0.9292000 |
| 2022-03-01 | $1.24 | $1.26 | $1.35 | $1.22 |
| 2022-03-02 | $0.9552000 | $0.8023000 | $0.9446000 | $0.8023000 |
| 2022-03-03 | $0.8023000 | $1.21 | $1.21 | $0.7756000 |
| 2022-03-04 | $1.18 | $1.13 | $1.22 | $1.12 |
| 2022-03-05 | $1.13 | $1.15 | $1.17 | $1.11 |
| 2022-03-06 | $1.15 | $1.13 | $1.25 | $1.13 |
| 2022-03-07 | $1.13 | $1.09 | $1.15 | $1.07 |
| 2022-03-08 | $1.09 | $1.09 | $1.13 | $1.08 |
| 2022-03-09 | $1.09 | $1.12 | $1.16 | $1.09 |
| 2022-03-10 | $1.12 | $1.08 | $1.12 | $1.06 |
| 2022-03-11 | $1.12 | $1.16 | $1.16 | $1.10 |
| 2022-03-12 | $1.16 | $1.35 | $1.35 | $1.16 |
| 2022-03-13 | $1.20 | $1.12 | $1.22 | $1.10 |
| 2022-03-14 | $1.12 | $1.16 | $1.28 | $1.09 |
| 2022-03-15 | $1.16 | $1.18 | $1.34 | $1.15 |
| 2022-03-16 | $1.18 | $1.21 | $1.23 | $1.16 |
| 2022-03-17 | $1.43 | $0.8654000 | $1.42 | $0.8654000 |
| 2022-03-18 | $1.20 | $1.21 | $1.24 | $1.17 |
| 2022-03-19 | $0.8830000 | $1.64 | $1.68 | $0.8924000 |
| 2022-03-20 | $1.23 | $1.29 | $1.49 | $1.21 |
| 2022-03-21 | $1.60 | $1.63 | $1.63 | $1.59 |
| 2022-03-22 | $1.63 | $1.07 | $1.68 | $1.07 |
| 2022-03-23 | $1.26 | $1.29 | $1.32 | $1.24 |
| 2022-03-24 | $1.08 | $1.14 | $1.14 | $1.11 |
| 2022-03-25 | $1.31 | $1.28 | $1.32 | $1.26 |
| 2022-03-26 | $1.15 | $1.20 | $1.34 | $1.16 |
| 2022-03-27 | $1.31 | $1.34 | $1.34 | $1.29 |
| 2022-03-28 | $1.34 | $1.33 | $1.41 | $1.33 |
| 2022-03-29 | $1.33 | $1.45 | $1.64 | $1.32 |
| 2022-03-30 | $1.43 | $1.48 | $1.54 | $1.41 |
| 2022-03-31 | $1.48 | $1.41 | $1.54 | $1.36 |
| 2022-04-01 | $1.41 | $1.45 | $1.50 | $1.38 |
| 2022-04-02 | $1.45 | $1.48 | $1.59 | $1.45 |
| 2022-04-03 | $1.48 | $1.51 | $1.55 | $1.45 |
| 2022-04-04 | $1.25 | $0.9797000 | $1.26 | $0.9797000 |
| 2022-04-05 | $1.57 | $1.53 | $1.74 | $1.53 |
| 2022-04-06 | $1.53 | $1.36 | $1.58 | $1.35 |
| 2022-04-07 | $1.36 | $1.43 | $1.49 | $1.34 |
| 2022-04-08 | $1.43 | $1.35 | $1.46 | $1.34 |
| 2022-04-09 | $0.8886000 | $1.05 | $1.05 | $0.8990000 |
| 2022-04-10 | $1.51 | $1.43 | $1.58 | $1.43 |
| 2022-04-11 | $1.43 | $1.31 | $1.55 | $1.31 |
| 2022-04-12 | $0.9710000 | $1.32 | $1.59 | $0.9845000 |
| 2022-04-13 | $1.44 | $1.49 | $1.69 | $1.42 |
| 2022-04-14 | $1.49 | $1.45 | $1.52 | $1.40 |
| 2022-04-15 | $1.45 | $1.41 | $1.47 | $1.38 |
| 2022-04-16 | $1.41 | $1.40 | $1.45 | $1.38 |
| 2022-04-17 | $1.40 | $1.36 | $1.44 | $1.35 |
| 2022-04-18 | $1.36 | $1.33 | $1.37 | $1.28 |
| 2022-04-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-18 | $1.07 | $1.74 | $1.74 | $1.08 |
| 2023-02-19 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2023-02-20 | $1.94 | $2.22 | $2.24 | $1.99 |
| 2023-02-21 | $2.22 | $2.51 | $2.51 | $1.97 |
| 2023-02-22 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2023-02-23 | $2.41 | $2.72 | $2.85 | $2.33 |
| 2023-02-24 | $2.72 | $2.34 | $2.79 | $2.27 |
| 2023-02-25 | $2.38 | $2.27 | $2.38 | $2.27 |
| 2023-02-26 | $2.25 | $2.41 | $2.50 | $2.21 |
| 2023-02-27 | $2.41 | $2.34 | $2.48 | $2.27 |
| 2023-02-28 | $2.34 | $2.13 | $2.40 | $2.12 |
| 2023-03-01 | $2.26 | $2.17 | $2.31 | $2.16 |
| 2023-03-02 | $2.16 | $1.89 | $2.27 | $1.84 |
| 2023-03-03 | $1.89 | $1.67 | $1.90 | $1.61 |
| 2023-03-04 | $2.05 | $1.53 | $2.05 | $1.53 |
| 2023-03-05 | $1.56 | $1.68 | $1.79 | $1.56 |
| 2023-03-06 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2023-03-07 | $1.60 | $1.51 | $1.63 | $1.46 |
| 2023-03-08 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2023-03-09 | $1.42 | $1.30 | $1.54 | $1.28 |
| 2023-03-10 | $1.30 | $1.38 | $1.42 | $1.21 |
| 2023-03-11 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-03-13 | $1.42 | $1.53 | $1.58 | $1.40 |
| 2023-03-14 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2023-03-15 | $1.62 | $1.46 | $1.79 | $1.37 |
| 2023-03-16 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2023-03-17 | $1.47 | $1.69 | $1.69 | $1.43 |
| 2023-03-18 | $1.69 | $1.69 | $1.97 | $1.65 |
| 2023-03-19 | $1.69 | $1.76 | $1.82 | $1.66 |
| 2023-03-20 | $1.76 | $1.57 | $1.78 | $1.56 |
| 2023-03-21 | $1.57 | $1.61 | $1.67 | $1.48 |
| 2023-03-22 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2023-03-25 | $1.44 | $1.44 | $1.49 | $1.39 |
| 2023-03-26 | $1.46 | $1.46 | $1.47 | $1.46 |
| 2023-03-28 | $1.34 | $1.38 | $1.39 | $1.28 |
| 2023-03-29 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2023-04-07 | $1.52 | $1.53 | $1.57 | $1.47 |
| 2023-04-08 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2023-04-11 | $1.65 | $1.61 | $1.81 | $1.58 |
| 2023-04-12 | $1.61 | $1.55 | $1.62 | $1.49 |
| 2023-04-13 | $1.55 | $1.58 | $1.58 | $1.51 |
| 2023-04-14 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2023-04-19 | $1.69 | $1.70 | $1.86 | $1.52 |
| 2023-04-20 | $1.53 | $1.53 | $1.54 | $1.53 |
| 2023-04-21 | $1.75 | $1.61 | $1.81 | $1.52 |
| 2023-04-22 | $1.61 | $1.67 | $1.68 | $1.50 |
| 2023-04-23 | $1.48 | $1.71 | $1.71 | $1.47 |
| 2023-04-24 | $1.76 | $1.82 | $1.90 | $1.72 |
| 2023-04-25 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2023-04-26 | $1.69 | $1.91 | $2.06 | $1.66 |
| 2023-04-27 | $1.91 | $1.89 | $1.97 | $1.84 |
| 2023-04-28 | $1.89 | $1.88 | $2.03 | $1.87 |
| 2023-04-29 | $1.88 | $1.82 | $1.89 | $1.78 |
| 2023-04-30 | $1.82 | $1.73 | $1.84 | $1.73 |
| 2023-05-01 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2023-05-02 | $1.75 | $1.76 | $1.83 | $1.70 |
| 2023-05-03 | $1.76 | $1.79 | $1.80 | $1.64 |
| 2023-05-04 | $1.79 | $1.75 | $1.86 | $1.74 |
| 2023-05-05 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2023-05-06 | $1.74 | $1.64 | $1.76 | $1.62 |
| 2023-05-07 | $1.64 | $1.62 | $1.67 | $1.61 |
| 2023-05-08 | $1.77 | $1.77 | $1.78 | $1.77 |
| 2023-05-09 | $1.40 | $1.41 | $1.44 | $1.37 |
| 2023-05-10 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2023-05-18 | $1.45 | $1.71 | $1.74 | $1.45 |
| 2023-05-19 | $1.71 | $1.71 | $1.78 | $1.66 |
| 2023-05-20 | $1.71 | $1.68 | $1.90 | $1.64 |
| 2023-05-21 | $1.68 | $1.67 | $1.74 | $1.66 |
| 2023-05-22 | $1.67 | $1.60 | $1.70 | $1.54 |
| 2023-05-23 | $1.60 | $1.60 | $1.65 | $1.58 |
| 2023-05-24 | $1.36 | $1.50 | $1.50 | $1.32 |
| 2023-05-25 | $1.48 | $1.47 | $1.50 | $1.39 |
| 2023-05-26 | $1.47 | $1.62 | $1.64 | $1.44 |
| 2023-05-27 | $1.62 | $1.63 | $1.65 | $1.56 |
| 2023-05-28 | $1.63 | $1.76 | $1.78 | $1.62 |
| 2023-05-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-31 | $1.39 | $1.36 | $1.36 | $1.36 |
| 2023-06-01 | $1.36 | $1.34 | $1.34 | $1.34 |
| 2023-06-02 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2023-06-03 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2023-06-04 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2023-06-05 | $1.36 | $1.29 | $1.29 | $1.29 |
| 2023-06-06 | $1.29 | $1.36 | $1.36 | $1.36 |
| 2023-06-07 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2023-06-08 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2023-06-09 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2023-06-10 | $1.32 | $1.29 | $1.29 | $1.29 |
| 2023-06-11 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2023-06-12 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-06-13 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-06-14 | $1.30 | $1.26 | $1.26 | $1.26 |
| 2023-06-15 | $1.26 | $1.28 | $1.28 | $1.28 |
| 2023-06-16 | $1.28 | $1.32 | $1.32 | $1.32 |
| 2023-06-17 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2023-06-18 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2023-06-19 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2023-06-20 | $1.34 | $1.42 | $1.42 | $1.42 |
| 2023-06-21 | $1.42 | $1.50 | $1.50 | $1.50 |
| 2023-06-22 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2023-06-23 | $1.50 | $1.54 | $1.54 | $1.54 |
| 2023-06-24 | $1.54 | $1.53 | $1.54 | $1.53 |
| 2023-06-25 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2023-06-26 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2023-06-27 | $1.51 | $1.54 | $1.54 | $1.54 |
| 2023-06-28 | $1.54 | $1.53 | $1.54 | $1.53 |
Pazar
Cocos-BCX Crypto Market
| Çift | Değiş tokuş |
|---|---|
| COCOS/BTC | bigone |
| COCOS/ONE | bigone |
| COCOS/USDT | bigone |
| COCOS/USDT | bilaxy |
| COCOS/BNB | binance |
| COCOS/BTC | binance |
| COCOS/USDT | binance |
| COCOS/USDT | bitforex |
| COCOS/USDT | gateio |
| COCOS/BTC | hitbtc |
| COCOS/USD | hitbtc |
| COCOS/USDT | hitbtc |
Description
Cocos-BCX Crypto ICO Description
Cocos-BCX', fully named 'Cocos BlockChain Expedition', aims to create an integrated multi-platform runtime environment for games, providing developers with the convenience and completeness in game development, while bringing users a whole new gaming experience, unprecedented gaming status, and with all the assets obtained in the games being wholly owned by the users.
Teknoloji
Cocos-BCX Crypto Technology
Sorry, detailed technology about Cocos-BCX is not currently available
Özellikler
Cocos-BCX Crypto Features
Sorry, detailed features about Cocos-BCX is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez