CLN Coin Values CLN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.0781 | $0.0824 | $0.0824 | $0.0824 |
| 2021-08-21 | $0.0824 | $0.0816 | $0.0816 | $0.0816 |
| 2021-08-22 | $0.0816 | $0.0823 | $0.0823 | $0.0823 |
| 2021-08-23 | $0.0823 | $0.0827 | $0.0827 | $0.0827 |
| 2021-08-24 | $0.0827 | $0.0796 | $0.0796 | $0.0796 |
| 2021-08-25 | $0.0796 | $0.0818 | $0.0818 | $0.0818 |
| 2021-08-26 | $0.0818 | $0.0782 | $0.0782 | $0.0782 |
| 2021-08-27 | $0.0782 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-28 | $0.0820 | $0.0817 | $0.0817 | $0.0817 |
| 2021-08-29 | $0.0817 | $0.0815 | $0.0815 | $0.0815 |
| 2021-08-30 | $0.0815 | $0.0785 | $0.0785 | $0.0785 |
| 2021-08-31 | $0.0785 | $0.0788 | $0.0788 | $0.0788 |
| 2021-09-01 | $0.0788 | $0.0816 | $0.0816 | $0.0816 |
| 2021-09-02 | $0.0816 | $0.0823 | $0.0823 | $0.0823 |
| 2021-09-03 | $0.0823 | $0.0835 | $0.0835 | $0.0835 |
| 2021-09-04 | $0.0835 | $0.0834 | $0.0834 | $0.0834 |
| 2021-09-05 | $0.0834 | $0.0865 | $0.0865 | $0.0865 |
| 2021-09-06 | $0.0865 | $0.0880 | $0.0880 | $0.0880 |
| 2021-09-07 | $0.0880 | $0.0783 | $0.0783 | $0.0783 |
| 2021-09-08 | $0.0783 | $0.0769 | $0.0769 | $0.0769 |
| 2021-09-09 | $0.0769 | $0.0775 | $0.0775 | $0.0775 |
| 2021-09-10 | $0.0775 | $0.0749 | $0.0749 | $0.0749 |
| 2021-09-11 | $0.0749 | $0.0754 | $0.0754 | $0.0754 |
| 2021-09-12 | $0.0754 | $0.0769 | $0.0769 | $0.0769 |
| 2021-09-13 | $0.0769 | $0.0751 | $0.0751 | $0.0751 |
| 2021-09-14 | $0.0751 | $0.0787 | $0.0787 | $0.0787 |
| 2021-09-15 | $0.0787 | $0.0804 | $0.0804 | $0.0804 |
| 2021-09-16 | $0.0804 | $0.0798 | $0.0798 | $0.0798 |
| 2021-09-17 | $0.0798 | $0.0790 | $0.0790 | $0.0790 |
| 2021-09-18 | $0.0790 | $0.0807 | $0.0807 | $0.0807 |
| 2021-09-19 | $0.0807 | $0.0789 | $0.0789 | $0.0789 |
| 2021-09-20 | $0.0789 | $0.0717 | $0.0717 | $0.0717 |
| 2021-09-21 | $0.0717 | $0.0680 | $0.0680 | $0.0680 |
| 2021-09-22 | $0.0680 | $0.0728 | $0.0728 | $0.0728 |
| 2021-09-23 | $0.0728 | $0.0750 | $0.0750 | $0.0750 |
| 2021-09-24 | $0.0750 | $0.0716 | $0.0716 | $0.0716 |
| 2021-09-25 | $0.0716 | $0.0714 | $0.0714 | $0.0714 |
| 2021-09-26 | $0.0714 | $0.0722 | $0.0722 | $0.0722 |
| 2021-09-27 | $0.0722 | $0.0705 | $0.0705 | $0.0705 |
| 2021-09-28 | $0.0705 | $0.0686 | $0.0686 | $0.0686 |
| 2021-09-29 | $0.0686 | $0.0694 | $0.0694 | $0.0694 |
| 2021-09-30 | $0.0694 | $0.0694 | $0.0695 | $0.0692 |
| 2021-10-02 | $0.0804 | $0.0796 | $0.0796 | $0.0796 |
| 2021-10-03 | $0.0796 | $0.0806 | $0.0806 | $0.0806 |
| 2021-10-04 | $0.0806 | $0.0823 | $0.0823 | $0.0823 |
| 2021-10-05 | $0.0823 | $0.0862 | $0.0862 | $0.0862 |
| 2021-10-06 | $0.0860 | $0.0924 | $0.0924 | $0.0924 |
| 2021-10-07 | $0.0924 | $0.0898 | $0.0898 | $0.0898 |
| 2021-10-08 | $0.0898 | $0.0901 | $0.0901 | $0.0901 |
| 2021-10-09 | $0.0901 | $0.0918 | $0.0918 | $0.0918 |
| 2021-10-10 | $0.0918 | $0.0914 | $0.0914 | $0.0914 |
| 2021-10-11 | $0.0914 | $0.0960 | $0.0960 | $0.0960 |
| 2021-10-12 | $0.0960 | $0.0935 | $0.0935 | $0.0935 |
| 2021-10-13 | $0.0935 | $0.0958 | $0.0958 | $0.0958 |
| 2021-10-14 | $0.0958 | $0.0958 | $0.0958 | $0.0958 |
| 2021-10-15 | $0.0958 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-10-16 | $0.1030000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-10-17 | $0.1017000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-10-18 | $0.1027000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-10-19 | $0.1036000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-10-20 | $0.1074000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-10-21 | $0.1103000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-10-22 | $0.1040000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-10-23 | $0.1014000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-10-24 | $0.1024000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-10-25 | $0.1016000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-10-26 | $0.1054000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-10-27 | $0.1007000 | $0.0976 | $0.0976 | $0.0976 |
| 2021-10-28 | $0.0976 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-10-29 | $0.1012000 | $0.1015000 | $0.1015000 | $0.1009000 |
| 2021-10-30 | $0.1040000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-10-31 | $0.1034000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-11-01 | $0.1025000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-11-02 | $0.1018000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-11-03 | $0.1056000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-11-04 | $0.1051000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-11-05 | $0.1026000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-11-06 | $0.1019000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-11-07 | $0.1028000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-11-08 | $0.1057000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-11-09 | $0.1128000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-11-10 | $0.1118000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-11-11 | $0.1084000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-11-12 | $0.1083000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2021-11-13 | $0.1071000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-11-14 | $0.1076000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-11-15 | $0.1094000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2021-11-16 | $0.1062000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-11-17 | $0.1004000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-11-18 | $0.1008000 | $0.0948 | $0.0948 | $0.0948 |
| 2021-11-19 | $0.0951 | $0.0971 | $0.0971 | $0.0971 |
| 2021-11-20 | $0.0971 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2021-11-21 | $0.0998200 | $0.0980 | $0.0980 | $0.0980 |
| 2021-11-22 | $0.0980 | $0.0940 | $0.0940 | $0.0940 |
| 2021-11-23 | $0.0940 | $0.0961 | $0.0961 | $0.0961 |
| 2021-11-24 | $0.0961 | $0.0954 | $0.0954 | $0.0954 |
| 2021-11-25 | $0.0955 | $0.0985 | $0.0985 | $0.0985 |
| 2021-11-26 | $0.0985 | $0.0898 | $0.0898 | $0.0898 |
| 2021-11-27 | $0.0898 | $0.0915 | $0.0915 | $0.0915 |
| 2021-11-28 | $0.0915 | $0.0955 | $0.0955 | $0.0955 |
| 2021-11-29 | $0.0957 | $0.0967 | $0.0967 | $0.0967 |
| 2021-11-30 | $0.0966 | $0.0952 | $0.0952 | $0.0952 |
| 2021-12-01 | $0.0952 | $0.0956 | $0.0956 | $0.0956 |
| 2021-12-02 | $0.0956 | $0.0943 | $0.0943 | $0.0943 |
| 2021-12-03 | $0.0944 | $0.0896 | $0.0896 | $0.0896 |
| 2021-12-04 | $0.0896 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-05 | $0.0822 | $0.0823 | $0.0823 | $0.0823 |
| 2021-12-06 | $0.0826 | $0.0844 | $0.0844 | $0.0844 |
| 2021-12-07 | $0.0844 | $0.0846 | $0.0846 | $0.0846 |
| 2021-12-08 | $0.0846 | $0.0847 | $0.0846 | $0.0842 |
| 2021-12-09 | $0.0844 | $0.0795 | $0.0795 | $0.0795 |
| 2021-12-10 | $0.0795 | $0.0785 | $0.0785 | $0.0785 |
| 2021-12-11 | $0.0788 | $0.0824 | $0.0824 | $0.0824 |
| 2021-12-12 | $0.0825 | $0.0837 | $0.0837 | $0.0837 |
| 2021-12-13 | $0.0837 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-14 | $0.0780 | $0.0808 | $0.0808 | $0.0808 |
| 2021-12-15 | $0.0808 | $0.0816 | $0.0816 | $0.0816 |
| 2021-12-16 | $0.0816 | $0.0796 | $0.0796 | $0.0796 |
| 2021-12-17 | $0.0796 | $0.0771 | $0.0771 | $0.0771 |
| 2021-12-18 | $0.0771 | $0.0783 | $0.0783 | $0.0783 |
| 2021-12-19 | $0.0783 | $0.0785 | $0.0783 | $0.0782 |
| 2022-02-09 | $0.0736 | $0.0742 | $0.0742 | $0.0742 |
| 2022-02-10 | $0.0742 | $0.0727 | $0.0727 | $0.0727 |
| 2022-02-11 | $0.0727 | $0.0708 | $0.0708 | $0.0708 |
| 2022-02-12 | $0.0708 | $0.0709 | $0.0709 | $0.0706 |
| 2022-02-13 | $0.0705 | $0.0703 | $0.0703 | $0.0703 |
| 2022-02-14 | $0.0703 | $0.0711 | $0.0711 | $0.0711 |
| 2022-02-15 | $0.0711 | $0.0744 | $0.0744 | $0.0744 |
| 2022-02-16 | $0.0744 | $0.0733 | $0.0733 | $0.0733 |
| 2022-02-17 | $0.0733 | $0.0735 | $0.0734 | $0.0732 |
| 2022-02-25 | $0.0641 | $0.0655 | $0.0655 | $0.0655 |
| 2022-02-26 | $0.0655 | $0.0654 | $0.0654 | $0.0654 |
| 2022-02-27 | $0.0654 | $0.0656 | $0.0654 | $0.0652 |
| 2022-03-01 | $0.0721 | $0.0742 | $0.0742 | $0.0742 |
| 2022-03-02 | $0.0742 | $0.0734 | $0.0734 | $0.0734 |
| 2022-03-03 | $0.0734 | $0.0709 | $0.0709 | $0.0709 |
| 2022-03-04 | $0.0709 | $0.0709 | $0.0710 | $0.0707 |
| 2022-03-05 | $0.0654 | $0.0658 | $0.0658 | $0.0658 |
| 2022-03-06 | $0.0658 | $0.0660 | $0.0658 | $0.0657 |
| 2022-03-07 | $0.0642 | $0.0635 | $0.0635 | $0.0635 |
| 2022-03-08 | $0.0635 | $0.0647 | $0.0647 | $0.0647 |
| 2022-03-09 | $0.0647 | $0.0701 | $0.0701 | $0.0701 |
| 2022-03-10 | $0.0701 | $0.0659 | $0.0659 | $0.0659 |
| 2022-03-11 | $0.0659 | $0.0660 | $0.0659 | $0.0657 |
| 2022-03-12 | $0.0647 | $0.0648 | $0.0648 | $0.0648 |
| 2022-03-13 | $0.0648 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-14 | $0.0631 | $0.0663 | $0.0663 | $0.0663 |
| 2022-03-15 | $0.0663 | $0.0657 | $0.0657 | $0.0657 |
| 2022-03-16 | $0.0657 | $0.0687 | $0.0687 | $0.0687 |
| 2022-03-17 | $0.0687 | $0.0684 | $0.0684 | $0.0684 |
| 2022-03-18 | $0.0684 | $0.0698 | $0.0698 | $0.0698 |
| 2022-03-19 | $0.0698 | $0.0700 | $0.0699 | $0.0698 |
| 2022-03-20 | $0.0705 | $0.0689 | $0.0689 | $0.0689 |
| 2022-03-21 | $0.0689 | $0.0685 | $0.0685 | $0.0685 |
| 2022-03-22 | $0.0685 | $0.0687 | $0.0685 | $0.0684 |
| 2022-03-23 | $0.0708 | $0.0717 | $0.0717 | $0.0717 |
| 2022-03-24 | $0.0717 | $0.0719 | $0.0718 | $0.0715 |
| 2022-03-26 | $0.0740 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-27 | $0.0744 | $0.0746 | $0.0744 | $0.0743 |
| 2022-03-28 | $0.0782 | $0.0787 | $0.0787 | $0.0787 |
| 2022-03-29 | $0.0787 | $0.0792 | $0.0792 | $0.0792 |
| 2022-03-30 | $0.0792 | $0.0786 | $0.0786 | $0.0786 |
| 2022-03-31 | $0.0786 | $0.0788 | $0.0786 | $0.0785 |
| 2022-04-02 | $0.0773 | $0.0765 | $0.0765 | $0.0765 |
| 2022-04-03 | $0.0765 | $0.0775 | $0.0775 | $0.0775 |
| 2022-04-04 | $0.0775 | $0.0778 | $0.0778 | $0.0778 |
| 2022-04-05 | $0.0778 | $0.0760 | $0.0760 | $0.0760 |
| 2022-04-06 | $0.0760 | $0.0758 | $0.0760 | $0.0756 |
| 2022-04-07 | $0.0721 | $0.0726 | $0.0726 | $0.0726 |
| 2022-04-08 | $0.0726 | $0.0706 | $0.0706 | $0.0706 |
| 2022-04-09 | $0.0706 | $0.0709 | $0.0708 | $0.0705 |
| 2022-04-10 | $0.0714 | $0.0704 | $0.0704 | $0.0704 |
| 2022-04-11 | $0.0704 | $0.0659 | $0.0659 | $0.0659 |
| 2022-04-12 | $0.0659 | $0.0661 | $0.0663 | $0.0659 |
| 2022-04-13 | $0.0669 | $0.0687 | $0.0687 | $0.0687 |
| 2022-04-14 | $0.0687 | $0.0667 | $0.0667 | $0.0667 |
| 2022-04-15 | $0.0667 | $0.0670 | $0.0668 | $0.0667 |
| 2022-04-16 | $0.0677 | $0.0675 | $0.0675 | $0.0675 |
| 2022-04-17 | $0.0675 | $0.0663 | $0.0663 | $0.0663 |
| 2022-04-18 | $0.0663 | $0.0682 | $0.0682 | $0.0682 |
| 2022-04-19 | $0.0682 | $0.0685 | $0.0683 | $0.0682 |
| Pair | Exchange |
|---|---|
| CLN/ETH | etherdelta |
| CLN/BTC | gatecoin |
| CLN/ETH | gatecoin |
| CLN/BTC | hitbtc |
| CLN/ETH | hitbtc |
| CLN/ETH | idex |
| CLN/BTC | liqui |
| CLN/ETH | liqui |
| CLN/USDT | liqui |
The CLN is a payment network that aims to utilize the power of cryptocurrencies to create an open, better, more transparent infrastructure for processing payments, that can offer a competitive alternative to credit card companies and closed-network payment providers. Simply put, the network will facilitate a better way to pay, get paid, and process payments while strengthening communities.
Sorry, detailed technology about Colu Local Network is not currently available
Sorry, detailed features about Colu Local Network is not currently available
