DAG Coin Values DAG
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 28004
Pazar: 101328
Kripto Değeri
24-Saat Hacmi
28004
Aktif Kripto Para Birimleri63.86%
Bitcoin PayConstellation Crypto Coin Rank 317
Web sitesi
r/Constellation
2,873,448,318 DAG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Constellation
Constellation valuesUSD Fiyat $ 0.0393
$ 0.0393
Constellation BTC Fiyat 0.00000041
0.00000041
Constellation 24-Saat Hacmi $ 4,478,863
$ 4,478,863
Constellation Kripto Değeri $ 112,815,349
$ 112,815,349
24-Saat Hacmi
47 BTC 1 H
0.15 %
24 H
-2.94 %
7 d
0.39 %
Bugün Constellation ABD doları cinsinden fiyat şu anda
0.0393
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000041
BTC. Toplamda 2,873,448,318 DAG şu anda piyasada dolaşıyor. Constellation fiyatlar şu anda bir değişiklik yaşıyor -2.94 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.045 M US dollars Constellation işlem görmüştür Kripto Değişimleri. Almak Constellation's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Constellation
Sembol
DAG
Algoritma
BTC fiyat
0.00000041 BTC
BTC pazar
1,175 BTC
BTC 24h Vol
47 BTC
Toplam Madeni Paralar
2,873,448,318 DAG
1h
0.15 %
24h
-2.94 %
7d
0.39 %
Twitter
Facebook
Share Constellation Price
DAG Grafıkler
Constellation Fiyat Grafıkler
DAG Yüksek/Düşük flyat grafik
Constellation Fiyat Yüksek/Düşük flyat grafik
Historical Data
Constellation Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-08-20 | $0.2901000 | $0.3001000 | $0.3037000 | $0.2886000 |
| 2021-08-21 | $0.3001000 | $0.3120000 | $0.3198000 | $0.2865000 |
| 2021-08-22 | $0.3117000 | $0.3225000 | $0.3268000 | $0.3122000 |
| 2021-08-23 | $0.3225000 | $0.3868000 | $0.3884000 | $0.3306000 |
| 2021-08-24 | $0.3868000 | $0.3798000 | $0.3801000 | $0.3347000 |
| 2021-08-25 | $0.3798000 | $0.4514000 | $0.4530000 | $0.3626000 |
| 2021-08-26 | $0.4514000 | $0.4108000 | $0.4510000 | $0.3848000 |
| 2021-08-27 | $0.4108000 | $0.4118000 | $0.4468000 | $0.3941000 |
| 2021-08-28 | $0.4118000 | $0.3571000 | $0.4231000 | $0.3552000 |
| 2021-08-29 | $0.3571000 | $0.3680000 | $0.3857000 | $0.3499000 |
| 2021-08-30 | $0.3680000 | $0.3183000 | $0.3739000 | $0.3051000 |
| 2021-08-31 | $0.3183000 | $0.3342000 | $0.3683000 | $0.2894000 |
| 2021-09-01 | $0.3342000 | $0.3220000 | $0.3925000 | $0.3209000 |
| 2021-09-02 | $0.3220000 | $0.3095000 | $0.3261000 | $0.2962000 |
| 2021-09-03 | $0.3095000 | $0.2951000 | $0.3254000 | $0.2845000 |
| 2021-09-04 | $0.2951000 | $0.3452000 | $0.3467000 | $0.2873000 |
| 2021-09-05 | $0.3452000 | $0.3284000 | $0.3601000 | $0.3245000 |
| 2021-09-06 | $0.3284000 | $0.3084000 | $0.3319000 | $0.2935000 |
| 2021-09-07 | $0.3084000 | $0.2869000 | $0.2965000 | $0.2492000 |
| 2021-09-08 | $0.2877000 | $0.2884000 | $0.3206000 | $0.2768000 |
| 2021-09-09 | $0.2884000 | $0.2969000 | $0.2993000 | $0.2489000 |
| 2021-09-10 | $0.2969000 | $0.2516000 | $0.2802000 | $0.2500000 |
| 2021-09-11 | $0.2516000 | $0.2672000 | $0.2678000 | $0.2482000 |
| 2021-09-12 | $0.2672000 | $0.2813000 | $0.2952000 | $0.2660000 |
| 2021-09-13 | $0.2813000 | $0.2684000 | $0.2809000 | $0.2664000 |
| 2021-09-14 | $0.2684000 | $0.2979000 | $0.3058000 | $0.2759000 |
| 2021-09-15 | $0.2979000 | $0.2943000 | $0.3431000 | $0.2907000 |
| 2021-09-16 | $0.2943000 | $0.2779000 | $0.2997000 | $0.2754000 |
| 2021-09-17 | $0.2777000 | $0.2730000 | $0.2778000 | $0.2584000 |
| 2021-09-18 | $0.2733000 | $0.3184000 | $0.3202000 | $0.2731000 |
| 2021-09-19 | $0.3184000 | $0.2943000 | $0.3119000 | $0.2919000 |
| 2021-09-20 | $0.2943000 | $0.2616000 | $0.2717000 | $0.2519000 |
| 2021-09-21 | $0.2616000 | $0.2556000 | $0.2625000 | $0.2360000 |
| 2021-09-22 | $0.2556000 | $0.2749000 | $0.2894000 | $0.2700000 |
| 2021-09-23 | $0.2749000 | $0.2931000 | $0.3091000 | $0.2735000 |
| 2021-09-24 | $0.2931000 | $0.2881000 | $0.2925000 | $0.2626000 |
| 2021-09-25 | $0.2881000 | $0.2940000 | $0.3001000 | $0.2805000 |
| 2021-09-26 | $0.2940000 | $0.2951000 | $0.3150000 | $0.2883000 |
| 2021-09-27 | $0.2951000 | $0.2972000 | $0.2990000 | $0.2766000 |
| 2021-09-28 | $0.2954000 | $0.2698000 | $0.2844000 | $0.2614000 |
| 2021-09-29 | $0.2701000 | $0.2286000 | $0.2814000 | $0.2164000 |
| 2021-09-30 | $0.2289000 | $0.2288000 | $0.2290000 | $0.2288000 |
| 2021-10-02 | $0.2278000 | $0.2040000 | $0.2335000 | $0.1935000 |
| 2021-10-03 | $0.2037000 | $0.2052000 | $0.2138000 | $0.1922000 |
| 2021-10-04 | $0.2052000 | $0.2183000 | $0.2193000 | $0.2031000 |
| 2021-10-05 | $0.2183000 | $0.2090000 | $0.2290000 | $0.2085000 |
| 2021-10-06 | $0.2090000 | $0.2013000 | $0.2210000 | $0.1988000 |
| 2021-10-07 | $0.2026000 | $0.2012000 | $0.2141000 | $0.1931000 |
| 2021-10-08 | $0.1995000 | $0.1952000 | $0.2038000 | $0.1914000 |
| 2021-10-09 | $0.1952000 | $0.1980000 | $0.2041000 | $0.1937000 |
| 2021-10-10 | $0.1978000 | $0.1777000 | $0.1917000 | $0.1691000 |
| 2021-10-11 | $0.1777000 | $0.1953000 | $0.1963000 | $0.1630000 |
| 2021-10-12 | $0.1953000 | $0.1983000 | $0.2136000 | $0.1857000 |
| 2021-10-13 | $0.1983000 | $0.2305000 | $0.2395000 | $0.2049000 |
| 2021-10-14 | $0.2305000 | $0.2108000 | $0.2423000 | $0.2070000 |
| 2021-10-15 | $0.2108000 | $0.1988000 | $0.2151000 | $0.1864000 |
| 2021-10-16 | $0.1988000 | $0.2087000 | $0.2156000 | $0.1873000 |
| 2021-10-17 | $0.2087000 | $0.2070000 | $0.2112000 | $0.1996000 |
| 2021-10-18 | $0.2070000 | $0.1952000 | $0.2015000 | $0.1881000 |
| 2021-10-19 | $0.1952000 | $0.1830000 | $0.2020000 | $0.1826000 |
| 2021-10-20 | $0.1830000 | $0.2101000 | $0.2309000 | $0.1951000 |
| 2021-10-21 | $0.2102000 | $0.2178000 | $0.2267000 | $0.2023000 |
| 2021-10-22 | $0.2178000 | $0.2085000 | $0.2137000 | $0.1998000 |
| 2021-10-23 | $0.2085000 | $0.2193000 | $0.2276000 | $0.2114000 |
| 2021-10-24 | $0.2193000 | $0.2110000 | $0.2241000 | $0.2098000 |
| 2021-10-25 | $0.2110000 | $0.2262000 | $0.2304000 | $0.2106000 |
| 2021-10-26 | $0.2262000 | $0.2300000 | $0.2433000 | $0.2214000 |
| 2021-10-27 | $0.2300000 | $0.2072000 | $0.2297000 | $0.2056000 |
| 2021-10-28 | $0.2056000 | $0.2161000 | $0.2346000 | $0.2131000 |
| 2021-10-29 | $0.2161000 | $0.2100000 | $0.2245000 | $0.2059000 |
| 2021-10-30 | $0.2100000 | $0.1937000 | $0.2088000 | $0.1937000 |
| 2021-10-31 | $0.1937000 | $0.2016000 | $0.2136000 | $0.1888000 |
| 2021-11-01 | $0.2016000 | $0.2399000 | $0.2468000 | $0.1988000 |
| 2021-11-02 | $0.2399000 | $0.2632000 | $0.2981000 | $0.2494000 |
| 2021-11-03 | $0.2632000 | $0.2684000 | $0.2910000 | $0.2611000 |
| 2021-11-04 | $0.2684000 | $0.2486000 | $0.2700000 | $0.2482000 |
| 2021-11-05 | $0.2486000 | $0.2513000 | $0.2545000 | $0.2451000 |
| 2021-11-06 | $0.2513000 | $0.2365000 | $0.2541000 | $0.2329000 |
| 2021-11-07 | $0.2365000 | $0.2466000 | $0.2479000 | $0.2350000 |
| 2021-11-08 | $0.2466000 | $0.2473000 | $0.2574000 | $0.2444000 |
| 2021-11-09 | $0.2473000 | $0.2361000 | $0.2541000 | $0.2323000 |
| 2021-11-10 | $0.2361000 | $0.2284000 | $0.2381000 | $0.2256000 |
| 2021-11-11 | $0.2284000 | $0.2262000 | $0.2376000 | $0.2229000 |
| 2021-11-12 | $0.2262000 | $0.2260000 | $0.2367000 | $0.2218000 |
| 2021-11-13 | $0.2260000 | $0.2300000 | $0.2300000 | $0.2230000 |
| 2021-11-14 | $0.2300000 | $0.2383000 | $0.2443000 | $0.2258000 |
| 2021-11-15 | $0.2383000 | $0.2509000 | $0.2559000 | $0.2303000 |
| 2021-11-16 | $0.2509000 | $0.2109000 | $0.2316000 | $0.2084000 |
| 2021-11-17 | $0.2109000 | $0.2110000 | $0.2262000 | $0.2110000 |
| 2021-11-18 | $0.2109000 | $0.1954000 | $0.1986000 | $0.1906000 |
| 2021-11-19 | $0.1963000 | $0.1991000 | $0.2111000 | $0.1909000 |
| 2021-11-20 | $0.1991000 | $0.1939000 | $0.2159000 | $0.1899000 |
| 2021-11-21 | $0.1939000 | $0.1959000 | $0.2048000 | $0.1870000 |
| 2021-11-22 | $0.1962000 | $0.1869000 | $0.1996000 | $0.1837000 |
| 2021-11-23 | $0.1869000 | $0.2036000 | $0.2153000 | $0.1919000 |
| 2021-11-24 | $0.2036000 | $0.1879000 | $0.2033000 | $0.1875000 |
| 2021-11-25 | $0.1884000 | $0.1810000 | $0.2027000 | $0.1746000 |
| 2021-11-26 | $0.1810000 | $0.1803000 | $0.1803000 | $0.1617000 |
| 2021-11-27 | $0.1893000 | $0.1820000 | $0.1929000 | $0.1820000 |
| 2021-11-28 | $0.1820000 | $0.1938000 | $0.1949000 | $0.1835000 |
| 2021-11-29 | $0.1872000 | $0.1879000 | $0.1880000 | $0.1872000 |
| 2021-11-30 | $0.2002000 | $0.2024000 | $0.2093000 | $0.2005000 |
| 2021-12-01 | $0.2024000 | $0.1853000 | $0.2005000 | $0.1821000 |
| 2021-12-02 | $0.1853000 | $0.1840000 | $0.1930000 | $0.1785000 |
| 2021-12-03 | $0.1842000 | $0.1802000 | $0.1831000 | $0.1721000 |
| 2021-12-04 | $0.1782000 | $0.1684000 | $0.1743000 | $0.1635000 |
| 2021-12-05 | $0.1684000 | $0.1543000 | $0.1726000 | $0.1543000 |
| 2021-12-06 | $0.1557000 | $0.1656000 | $0.1695000 | $0.1501000 |
| 2021-12-07 | $0.1656000 | $0.1577000 | $0.1715000 | $0.1521000 |
| 2021-12-08 | $0.1577000 | $0.1623000 | $0.1677000 | $0.1570000 |
| 2021-12-09 | $0.1625000 | $0.1476000 | $0.1530000 | $0.1423000 |
| 2021-12-10 | $0.1476000 | $0.1546000 | $0.1565000 | $0.1363000 |
| 2021-12-11 | $0.1549000 | $0.1525000 | $0.1685000 | $0.1525000 |
| 2021-12-12 | $0.1525000 | $0.1596000 | $0.1695000 | $0.1534000 |
| 2021-12-13 | $0.1596000 | $0.1479000 | $0.1540000 | $0.1434000 |
| 2021-12-14 | $0.1476000 | $0.1611000 | $0.1641000 | $0.1506000 |
| 2021-12-15 | $0.1611000 | $0.1644000 | $0.1793000 | $0.1580000 |
| 2021-12-16 | $0.1644000 | $0.1542000 | $0.1681000 | $0.1494000 |
| 2021-12-17 | $0.1539000 | $0.1458000 | $0.1520000 | $0.1415000 |
| 2021-12-18 | $0.1458000 | $0.1478000 | $0.1545000 | $0.1458000 |
| 2021-12-19 | $0.1478000 | $0.1481000 | $0.1482000 | $0.1475000 |
| 2022-02-09 | $0.1803000 | $0.1958000 | $0.1990000 | $0.1877000 |
| 2022-02-10 | $0.1958000 | $0.1842000 | $0.1903000 | $0.1789000 |
| 2022-02-11 | $0.1842000 | $0.1763000 | $0.1822000 | $0.1719000 |
| 2022-02-12 | $0.1763000 | $0.1701000 | $0.1769000 | $0.1693000 |
| 2022-02-13 | $0.1701000 | $0.1652000 | $0.1703000 | $0.1640000 |
| 2022-02-14 | $0.1652000 | $0.1656000 | $0.1697000 | $0.1618000 |
| 2022-02-15 | $0.1656000 | $0.1784000 | $0.1867000 | $0.1765000 |
| 2022-02-16 | $0.1784000 | $0.1753000 | $0.1793000 | $0.1709000 |
| 2022-02-17 | $0.1753000 | $0.1656000 | $0.1748000 | $0.1543000 |
| 2022-02-18 | $0.1656000 | $0.1549000 | $0.1599000 | $0.1482000 |
| 2022-02-19 | $0.1549000 | $0.1498000 | $0.1551000 | $0.1493000 |
| 2022-02-20 | $0.1498000 | $0.1490000 | $0.1521000 | $0.1406000 |
| 2022-02-21 | $0.1490000 | $0.1396000 | $0.1519000 | $0.1390000 |
| 2022-02-22 | $0.1396000 | $0.1454000 | $0.1520000 | $0.1414000 |
| 2022-02-23 | $0.1454000 | $0.1458000 | $0.1479000 | $0.1378000 |
| 2022-02-24 | $0.1458000 | $0.1330000 | $0.1481000 | $0.1192000 |
| 2022-02-25 | $0.1330000 | $0.1423000 | $0.1581000 | $0.1398000 |
| 2022-02-26 | $0.1423000 | $0.1410000 | $0.1440000 | $0.1346000 |
| 2022-02-27 | $0.1410000 | $0.1369000 | $0.1390000 | $0.1254000 |
| 2022-02-28 | $0.1369000 | $0.1487000 | $0.1546000 | $0.1400000 |
| 2022-03-01 | $0.1489000 | $0.1414000 | $0.1587000 | $0.1414000 |
| 2022-03-02 | $0.1414000 | $0.1354000 | $0.1457000 | $0.1324000 |
| 2022-03-03 | $0.1354000 | $0.1315000 | $0.1380000 | $0.1207000 |
| 2022-03-04 | $0.1315000 | $0.1272000 | $0.1275000 | $0.1164000 |
| 2022-03-05 | $0.1272000 | $0.1221000 | $0.1304000 | $0.1197000 |
| 2022-03-06 | $0.1221000 | $0.1286000 | $0.1294000 | $0.1169000 |
| 2022-03-07 | $0.1286000 | $0.1303000 | $0.1323000 | $0.1196000 |
| 2022-03-08 | $0.1303000 | $0.1225000 | $0.1349000 | $0.1200000 |
| 2022-03-09 | $0.1225000 | $0.1322000 | $0.1364000 | $0.1257000 |
| 2022-03-10 | $0.1322000 | $0.1275000 | $0.1358000 | $0.1250000 |
| 2022-03-11 | $0.1275000 | $0.1377000 | $0.1397000 | $0.1243000 |
| 2022-03-12 | $0.1376000 | $0.1625000 | $0.1724000 | $0.1380000 |
| 2022-03-13 | $0.1625000 | $0.1578000 | $0.1739000 | $0.1542000 |
| 2022-03-14 | $0.1578000 | $0.1501000 | $0.1635000 | $0.1477000 |
| 2022-03-15 | $0.1501000 | $0.1539000 | $0.1574000 | $0.1504000 |
| 2022-03-16 | $0.1539000 | $0.1531000 | $0.1672000 | $0.1498000 |
| 2022-03-17 | $0.1532000 | $0.1521000 | $0.1564000 | $0.1476000 |
| 2022-03-18 | $0.1521000 | $0.1553000 | $0.1612000 | $0.1456000 |
| 2022-03-19 | $0.1553000 | $0.1577000 | $0.1611000 | $0.1511000 |
| 2022-03-20 | $0.1577000 | $0.1539000 | $0.1606000 | $0.1496000 |
| 2022-03-21 | $0.1539000 | $0.1511000 | $0.1657000 | $0.1488000 |
| 2022-03-22 | $0.1511000 | $0.1569000 | $0.1589000 | $0.1475000 |
| 2022-03-23 | $0.1569000 | $0.1654000 | $0.1681000 | $0.1538000 |
| 2022-03-24 | $0.1657000 | $0.1639000 | $0.1715000 | $0.1616000 |
| 2022-03-25 | $0.1639000 | $0.1694000 | $0.1703000 | $0.1589000 |
| 2022-03-26 | $0.1694000 | $0.1718000 | $0.1864000 | $0.1706000 |
| 2022-03-27 | $0.1719000 | $0.1770000 | $0.1809000 | $0.1720000 |
| 2022-03-28 | $0.1770000 | $0.1757000 | $0.1810000 | $0.1734000 |
| 2022-03-29 | $0.1757000 | $0.1884000 | $0.1902000 | $0.1779000 |
| 2022-03-30 | $0.1883000 | $0.1940000 | $0.2057000 | $0.1848000 |
| 2022-03-31 | $0.1940000 | $0.1894000 | $0.2081000 | $0.1852000 |
| 2022-04-01 | $0.1894000 | $0.1941000 | $0.2005000 | $0.1871000 |
| 2022-04-02 | $0.1941000 | $0.1813000 | $0.1940000 | $0.1762000 |
| 2022-04-03 | $0.1815000 | $0.1772000 | $0.1870000 | $0.1768000 |
| 2022-04-04 | $0.1772000 | $0.1725000 | $0.1797000 | $0.1700000 |
| 2022-04-05 | $0.1725000 | $0.1717000 | $0.1722000 | $0.1647000 |
| 2022-04-06 | $0.1717000 | $0.1577000 | $0.1651000 | $0.1523000 |
| 2022-04-07 | $0.1577000 | $0.1572000 | $0.1623000 | $0.1509000 |
| 2022-04-08 | $0.1572000 | $0.1541000 | $0.1572000 | $0.1488000 |
| 2022-04-09 | $0.1541000 | $0.1537000 | $0.1587000 | $0.1519000 |
| 2022-04-10 | $0.1537000 | $0.1567000 | $0.1576000 | $0.1479000 |
| 2022-04-11 | $0.1567000 | $0.1479000 | $0.1512000 | $0.1416000 |
| 2022-04-12 | $0.1479000 | $0.1605000 | $0.1617000 | $0.1491000 |
| 2022-04-13 | $0.1605000 | $0.1597000 | $0.1652000 | $0.1577000 |
| 2022-04-14 | $0.1597000 | $0.1543000 | $0.1646000 | $0.1543000 |
| 2022-04-15 | $0.1543000 | $0.1594000 | $0.1623000 | $0.1538000 |
| 2022-04-16 | $0.1594000 | $0.1608000 | $0.1790000 | $0.1602000 |
| 2022-04-17 | $0.1608000 | $0.1725000 | $0.1778000 | $0.1570000 |
| 2022-04-18 | $0.1725000 | $0.1826000 | $0.1939000 | $0.1764000 |
| 2022-04-19 | $0.1826000 | $0.1794000 | $0.1940000 | $0.1761000 |
| 2022-04-20 | $0.1794000 | $0.1880000 | $0.1899000 | $0.1732000 |
| 2022-04-21 | $0.1880000 | $0.1851000 | $0.1887000 | $0.1785000 |
| 2022-04-22 | $0.1851000 | $0.1788000 | $0.1884000 | $0.1782000 |
| 2022-04-23 | $0.1788000 | $0.1779000 | $0.1791000 | $0.1750000 |
| 2022-04-24 | $0.1779000 | $0.1789000 | $0.1797000 | $0.1729000 |
| 2022-04-25 | $0.1789000 | $0.1771000 | $0.1870000 | $0.1718000 |
| 2022-04-26 | $0.1771000 | $0.1745000 | $0.1768000 | $0.1641000 |
| 2022-04-27 | $0.1745000 | $0.1745000 | $0.1808000 | $0.1729000 |
| 2022-04-28 | $0.1745000 | $0.1791000 | $0.1849000 | $0.1738000 |
| 2022-04-29 | $0.1791000 | $0.1735000 | $0.1824000 | $0.1715000 |
| 2022-04-30 | $0.1735000 | $0.1651000 | $0.1701000 | $0.1633000 |
| 2022-05-01 | $0.1651000 | $0.1585000 | $0.1711000 | $0.1575000 |
| 2022-05-02 | $0.1585000 | $0.1618000 | $0.1646000 | $0.1573000 |
| 2022-05-03 | $0.1618000 | $0.1560000 | $0.1647000 | $0.1544000 |
| 2022-05-04 | $0.1560000 | $0.1663000 | $0.1723000 | $0.1567000 |
| 2022-05-05 | $0.1663000 | $0.1577000 | $0.1648000 | $0.1501000 |
| 2022-05-06 | $0.1577000 | $0.1606000 | $0.1631000 | $0.1504000 |
| 2022-05-07 | $0.1604000 | $0.1615000 | $0.1628000 | $0.1561000 |
| 2022-05-08 | $0.1615000 | $0.1554000 | $0.1593000 | $0.1510000 |
| 2022-05-09 | $0.1554000 | $0.1285000 | $0.1420000 | $0.1228000 |
| 2022-05-10 | $0.1285000 | $0.1283000 | $0.1395000 | $0.1257000 |
| 2022-05-11 | $0.1283000 | $0.0934 | $0.1165000 | $0.0824 |
| 2022-05-12 | $0.0937 | $0.1058000 | $0.1115000 | $0.0635 |
| 2022-05-13 | $0.1053000 | $0.1009000 | $0.1239000 | $0.0904 |
| 2022-05-14 | $0.1009000 | $0.1134000 | $0.1248000 | $0.0916 |
| 2022-05-15 | $0.1134000 | $0.1196000 | $0.1196000 | $0.1100000 |
| 2022-05-16 | $0.1196000 | $0.1148000 | $0.1156000 | $0.1081000 |
| 2022-05-17 | $0.1149000 | $0.1101000 | $0.1230000 | $0.1086000 |
| 2022-05-18 | $0.1101000 | $0.1024000 | $0.1041000 | $0.0940 |
| 2022-05-19 | $0.1024000 | $0.1105000 | $0.1132000 | $0.1027000 |
| 2022-05-20 | $0.1105000 | $0.1079000 | $0.1092000 | $0.1007000 |
| 2022-05-21 | $0.1079000 | $0.1100000 | $0.1112000 | $0.1047000 |
| 2022-05-22 | $0.1100000 | $0.1118000 | $0.1179000 | $0.1095000 |
| 2022-05-23 | $0.1118000 | $0.1065000 | $0.1092000 | $0.1033000 |
| 2022-05-24 | $0.1065000 | $0.1015000 | $0.1088000 | $0.0979 |
| 2022-05-25 | $0.1015000 | $0.1014000 | $0.1046000 | $0.0989 |
| 2022-05-26 | $0.1014000 | $0.0963 | $0.1013000 | $0.0920 |
| 2022-05-27 | $0.0963 | $0.0892 | $0.0946 | $0.0763 |
| 2022-05-28 | $0.0892 | $0.0897 | $0.0898 | $0.0889 |
| 2022-05-29 | $0.0871 | $0.0895 | $0.0954 | $0.0877 |
| 2022-05-30 | $0.0896 | $0.0969 | $0.1027000 | $0.0961 |
| 2022-05-31 | $0.0969 | $0.0967 | $0.0969 | $0.0967 |
| 2022-06-01 | $0.0915 | $0.0857 | $0.0965 | $0.0823 |
| 2022-06-02 | $0.0857 | $0.0866 | $0.0904 | $0.0863 |
| 2022-06-03 | $0.0866 | $0.0859 | $0.0866 | $0.0859 |
| 2022-06-16 | $0.0627 | $0.0589 | $0.0622 | $0.0531 |
| 2022-06-17 | $0.0589 | $0.0609 | $0.0637 | $0.0567 |
| 2022-06-18 | $0.0609 | $0.0574 | $0.0632 | $0.0543 |
| 2022-06-19 | $0.0574 | $0.0648 | $0.0698 | $0.0607 |
| 2022-06-20 | $0.0648 | $0.0646 | $0.0691 | $0.0632 |
| 2022-06-21 | $0.0646 | $0.0729 | $0.0736 | $0.0639 |
| 2022-06-22 | $0.0729 | $0.0658 | $0.0706 | $0.0649 |
| 2022-06-23 | $0.0658 | $0.0703 | $0.0752 | $0.0694 |
| 2022-06-24 | $0.0703 | $0.0737 | $0.0799 | $0.0722 |
| 2022-06-25 | $0.0737 | $0.0740 | $0.0813 | $0.0732 |
| 2022-06-26 | $0.0740 | $0.0732 | $0.0772 | $0.0712 |
| 2022-06-27 | $0.0732 | $0.0722 | $0.0739 | $0.0655 |
| 2022-06-28 | $0.0722 | $0.0656 | $0.0711 | $0.0628 |
| 2022-06-29 | $0.0656 | $0.0656 | $0.0661 | $0.0656 |
| 2022-06-30 | $0.0771 | $0.0697 | $0.0797 | $0.0691 |
| 2022-07-01 | $0.0697 | $0.0676 | $0.0738 | $0.0632 |
| 2022-07-02 | $0.0676 | $0.0677 | $0.0687 | $0.0637 |
| 2022-07-03 | $0.0677 | $0.0631 | $0.0688 | $0.0614 |
| 2022-07-04 | $0.0631 | $0.0690 | $0.0738 | $0.0672 |
| 2022-07-05 | $0.0690 | $0.0688 | $0.0723 | $0.0666 |
| 2022-07-06 | $0.0688 | $0.0711 | $0.0749 | $0.0698 |
| 2022-07-07 | $0.0711 | $0.0717 | $0.0759 | $0.0714 |
| 2022-07-08 | $0.0717 | $0.0711 | $0.0723 | $0.0688 |
| 2022-07-09 | $0.0711 | $0.0730 | $0.0753 | $0.0713 |
| 2022-07-10 | $0.0730 | $0.0730 | $0.0730 | $0.0729 |
| 2022-07-12 | $0.0696 | $0.0697 | $0.0719 | $0.0659 |
| 2022-07-13 | $0.0697 | $0.0712 | $0.0756 | $0.0695 |
| 2022-07-14 | $0.0712 | $0.0735 | $0.0827 | $0.0722 |
| 2022-07-15 | $0.0736 | $0.0701 | $0.0770 | $0.0695 |
| 2022-07-16 | $0.0701 | $0.0717 | $0.0871 | $0.0716 |
| 2022-07-17 | $0.0717 | $0.0729 | $0.0750 | $0.0700 |
| 2022-07-18 | $0.0729 | $0.0781 | $0.0863 | $0.0781 |
| 2022-07-19 | $0.0781 | $0.0844 | $0.0853 | $0.0760 |
| 2022-07-20 | $0.0844 | $0.0789 | $0.0849 | $0.0771 |
| 2022-07-21 | $0.0789 | $0.0779 | $0.0833 | $0.0753 |
| 2022-07-22 | $0.0779 | $0.0793 | $0.0801 | $0.0743 |
| 2022-07-23 | $0.0793 | $0.0807 | $0.0817 | $0.0769 |
| 2022-07-24 | $0.0807 | $0.0821 | $0.0836 | $0.0796 |
| 2022-07-25 | $0.0821 | $0.0801 | $0.0807 | $0.0710 |
| 2022-07-26 | $0.0801 | $0.0798 | $0.0834 | $0.0796 |
| 2022-07-27 | $0.0798 | $0.0840 | $0.0912 | $0.0826 |
| 2022-07-28 | $0.0840 | $0.0865 | $0.0905 | $0.0834 |
| 2022-07-29 | $0.0865 | $0.0931 | $0.0933 | $0.0862 |
| 2022-07-30 | $0.0931 | $0.1087000 | $0.1114000 | $0.0910 |
| 2022-07-31 | $0.1087000 | $0.1122000 | $0.1157000 | $0.1056000 |
| 2022-08-01 | $0.1122000 | $0.1023000 | $0.1111000 | $0.1010000 |
| 2022-08-02 | $0.1023000 | $0.1065000 | $0.1170000 | $0.0956 |
| 2022-08-03 | $0.1065000 | $0.1113000 | $0.1167000 | $0.1013000 |
| 2022-08-04 | $0.1113000 | $0.1104000 | $0.1135000 | $0.1072000 |
| 2022-08-05 | $0.1104000 | $0.1141000 | $0.1208000 | $0.1124000 |
| 2022-08-06 | $0.1141000 | $0.1107000 | $0.1170000 | $0.1075000 |
| 2022-08-07 | $0.1107000 | $0.1085000 | $0.1135000 | $0.1070000 |
| 2022-08-08 | $0.1085000 | $0.1152000 | $0.1226000 | $0.1093000 |
| 2022-08-09 | $0.1152000 | $0.1130000 | $0.1158000 | $0.1091000 |
| 2022-08-10 | $0.1130000 | $0.1112000 | $0.1240000 | $0.1079000 |
| 2022-08-11 | $0.1112000 | $0.1112000 | $0.1113000 | $0.1111000 |
| 2022-08-12 | $0.1099000 | $0.1120000 | $0.1169000 | $0.1071000 |
| 2022-08-13 | $0.1119000 | $0.1125000 | $0.1150000 | $0.1071000 |
| 2022-08-14 | $0.1125000 | $0.1029000 | $0.1119000 | $0.0999000 |
| 2022-08-15 | $0.1029000 | $0.0966 | $0.1043000 | $0.0874 |
| 2022-08-16 | $0.0966 | $0.0952 | $0.0970 | $0.0895 |
| 2022-08-17 | $0.0952 | $0.0981 | $0.1013000 | $0.0922 |
| 2022-08-18 | $0.0981 | $0.0900 | $0.0998700 | $0.0867 |
| 2022-08-19 | $0.0900 | $0.0812 | $0.0816 | $0.0755 |
| 2022-08-20 | $0.0812 | $0.0762 | $0.0797 | $0.0716 |
| 2022-08-21 | $0.0761 | $0.0800 | $0.0827 | $0.0776 |
| 2022-08-22 | $0.0800 | $0.0759 | $0.0849 | $0.0708 |
| 2022-08-23 | $0.0759 | $0.0769 | $0.0813 | $0.0726 |
| 2022-08-24 | $0.0770 | $0.0797 | $0.0820 | $0.0752 |
| 2022-08-25 | $0.0797 | $0.0797 | $0.0848 | $0.0777 |
| 2022-08-26 | $0.0797 | $0.0740 | $0.0745 | $0.0696 |
| 2022-08-27 | $0.0740 | $0.0720 | $0.0744 | $0.0701 |
| 2022-08-28 | $0.0720 | $0.0720 | $0.0720 | $0.0719 |
| 2022-08-29 | $0.0702 | $0.0728 | $0.0764 | $0.0718 |
| 2022-08-30 | $0.0728 | $0.0719 | $0.0728 | $0.0718 |
| 2022-08-31 | $0.0756 | $0.0755 | $0.0818 | $0.0738 |
| 2022-09-01 | $0.0755 | $0.0754 | $0.0756 | $0.0752 |
| 2022-09-02 | $0.0746 | $0.0784 | $0.0805 | $0.0738 |
| 2022-09-03 | $0.0784 | $0.0768 | $0.0785 | $0.0759 |
| 2022-09-04 | $0.0768 | $0.0749 | $0.0785 | $0.0743 |
| 2022-09-05 | $0.0750 | $0.0749 | $0.0773 | $0.0747 |
| 2022-09-06 | $0.0749 | $0.0729 | $0.0736 | $0.0698 |
| 2022-09-07 | $0.0729 | $0.0748 | $0.0809 | $0.0737 |
| 2022-09-08 | $0.0748 | $0.0719 | $0.0760 | $0.0709 |
| 2022-09-09 | $0.0719 | $0.0718 | $0.0720 | $0.0718 |
| 2022-09-11 | $0.0749 | $0.0793 | $0.0806 | $0.0746 |
| 2022-09-12 | $0.0793 | $0.0801 | $0.0809 | $0.0756 |
| 2022-09-13 | $0.0801 | $0.0752 | $0.0761 | $0.0727 |
| 2022-09-14 | $0.0752 | $0.0766 | $0.0804 | $0.0755 |
| 2022-09-15 | $0.0766 | $0.0752 | $0.0754 | $0.0677 |
| 2022-09-16 | $0.0752 | $0.0739 | $0.0763 | $0.0716 |
| 2022-09-17 | $0.0739 | $0.0754 | $0.0778 | $0.0741 |
| 2022-09-18 | $0.0754 | $0.0728 | $0.0734 | $0.0682 |
| 2022-09-19 | $0.0728 | $0.0709 | $0.0757 | $0.0695 |
| 2022-09-20 | $0.0709 | $0.0658 | $0.0701 | $0.0652 |
| 2022-09-21 | $0.0658 | $0.0664 | $0.0664 | $0.0655 |
| 2022-09-22 | $0.0647 | $0.0669 | $0.0723 | $0.0661 |
| 2022-09-23 | $0.0669 | $0.0673 | $0.0673 | $0.0669 |
| 2022-09-25 | $0.0643 | $0.0654 | $0.0673 | $0.0594 |
| 2022-09-26 | $0.0654 | $0.0696 | $0.0705 | $0.0657 |
| 2022-09-27 | $0.0696 | $0.0741 | $0.0749 | $0.0688 |
| 2022-09-28 | $0.0740 | $0.0723 | $0.0796 | $0.0713 |
| 2022-09-29 | $0.0723 | $0.0677 | $0.0738 | $0.0667 |
| 2022-09-30 | $0.0677 | $0.0703 | $0.0706 | $0.0651 |
| 2022-10-01 | $0.0703 | $0.0710 | $0.0741 | $0.0689 |
| 2022-10-02 | $0.0710 | $0.0702 | $0.0704 | $0.0664 |
| 2022-10-03 | $0.0702 | $0.0773 | $0.0839 | $0.0711 |
| 2022-10-04 | $0.0773 | $0.0833 | $0.0900 | $0.0786 |
| 2022-10-05 | $0.0833 | $0.0840 | $0.0880 | $0.0809 |
| 2022-10-06 | $0.0840 | $0.0761 | $0.0844 | $0.0761 |
| 2022-10-07 | $0.0761 | $0.0785 | $0.0799 | $0.0739 |
| 2022-10-08 | $0.0785 | $0.0837 | $0.0844 | $0.0764 |
| 2022-10-09 | $0.0837 | $0.0811 | $0.0887 | $0.0811 |
| 2022-10-10 | $0.0811 | $0.0768 | $0.0812 | $0.0761 |
| 2022-10-11 | $0.0768 | $0.0780 | $0.0804 | $0.0755 |
| 2022-10-12 | $0.0780 | $0.0799 | $0.0809 | $0.0773 |
| 2022-10-13 | $0.0799 | $0.0759 | $0.0822 | $0.0742 |
| 2022-10-14 | $0.0759 | $0.0774 | $0.0797 | $0.0734 |
| 2022-10-15 | $0.0774 | $0.0750 | $0.0795 | $0.0738 |
| 2022-10-16 | $0.0750 | $0.0731 | $0.0794 | $0.0723 |
| 2022-10-17 | $0.0731 | $0.0796 | $0.0828 | $0.0720 |
| 2022-10-18 | $0.0796 | $0.0740 | $0.0814 | $0.0725 |
| 2022-10-19 | $0.0740 | $0.0710 | $0.0734 | $0.0702 |
| 2022-10-20 | $0.0710 | $0.0690 | $0.0722 | $0.0688 |
| 2022-10-21 | $0.0690 | $0.0762 | $0.0766 | $0.0683 |
| 2022-10-22 | $0.0762 | $0.0708 | $0.0775 | $0.0703 |
| 2022-10-23 | $0.0708 | $0.0749 | $0.0758 | $0.0723 |
| 2022-10-24 | $0.0749 | $0.0714 | $0.0758 | $0.0701 |
| 2022-10-25 | $0.0714 | $0.0726 | $0.0793 | $0.0718 |
| 2022-10-26 | $0.0726 | $0.0721 | $0.0792 | $0.0714 |
| 2022-10-27 | $0.0721 | $0.0682 | $0.0712 | $0.0678 |
| 2022-10-28 | $0.0682 | $0.0715 | $0.0744 | $0.0678 |
| 2022-10-29 | $0.0715 | $0.0691 | $0.0749 | $0.0678 |
| 2022-10-30 | $0.0691 | $0.0691 | $0.0724 | $0.0673 |
| 2022-10-31 | $0.0691 | $0.0693 | $0.0703 | $0.0656 |
| 2022-11-01 | $0.0693 | $0.0692 | $0.0693 | $0.0691 |
Pazar
Constellation Crypto Market
| Çift | Değiş tokuş |
|---|---|
| DAG/ETH | bilaxy |
| DAG/ETH | ddex |
| DAG/WETH | ddex |
| DAG/ETH | dex |
| DAG/ETH | ethermium |
| DAG/BTC | hitbtc |
| DAG/ETH | hitbtc |
| DAG/ETH | idex |
| DAG/BTC | kucoin |
| DAG/ETH | kucoin |
| DAG/USDT | kucoin |
| DAG/BTC | liquid |
| DAG/USDT | liquid |
Description
Constellation Crypto ICO Description
Constellation is a Horizontally Scalable Blockchain with mobile support. By "Horizontal Scalable", is mentioned that Network capacity is proportional to the user adoption, which concedes the network the strength to have more and more users in a medium to far future. Constellation will work with its own smart contacts to support blockchain's microservices. In addition, the platform uses reputation-based incentives in order to remove the costs from transactions fees.
The DAG token is still under development and it will be released first as an ERC20 cryptocurrency, with the further objective to migrate to its own mainnet and become the Constellation native token.
Teknoloji
Constellation Crypto Technology
Sorry, detailed technology about Constellation is not currently available
Özellikler
Constellation Crypto Features
Sorry, detailed features about Constellation is not currently available
Constellation News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez