Cortex - Live Cortex price and market cap

amzn_assoc_placement = "adunit0"; amzn_assoc_search_bar = "true"; amzn_assoc_tracking_id = "zoneclassifie-20"; amzn_assoc_ad_mode = "manual"; amzn_assoc_ad_type = "smart"; amzn_assoc_marketplace = "amazon"; amzn_assoc_region = "US"; amzn_assoc_title = "Zone Amazon Picks"; amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334"; amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";

Cortex Crypto Coin Rank 578

Website

225,067,697 CTXC

24h Vol

48 BTC

1 H

0.95 %

24 H

3.91 %

7 d

6.53 %

Today Cortex price in US dollars is currently 0.2151 USD, and if converted to Bitcoin is 0.00000282 BTC. A total of 225,067,697 CTXC are currently circulating in the Market. Cortex price is currently experiencing a change of 3.91 %, and check here all cryptocurrency. Over the past 24 hours 0.036 M US dollars Cortex have been traded on Crypto Exchanges. Get Cortex's progress by adding it to your favourites and creating a free portfolio.

Full Name

Cortex

Symbol

CTXC

Algorithm

BTC Price

0.00000282 BTC

BTC Market

635 BTC

BTC 24h Vol

48 BTC

Total Coins Mined

225,067,697 CTXC

0.95 %

24h

3.91 %

6.53 %

Twitter

Cortex

Facebook

Cortex

CTXC Charts

CTXC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-04-30	$2.22	$2.04	$2.24	$1.97
2018-05-01	$2.04	$2.09	$2.15	$1.91
2018-05-02	$2.09	$1.99	$2.15	$1.94
2018-05-03	$1.99	$2.01	$2.37	$2.00
2018-05-04	$2.01	$2.07	$2.27	$2.00
2018-05-05	$2.06	$1.92	$2.20	$1.91
2018-05-06	$1.92	$1.86	$1.92	$1.75
2018-05-07	$1.88	$1.86	$1.94	$1.62
2018-05-08	$1.86	$1.79	$1.95	$1.75
2018-05-09	$1.79	$1.81	$1.88	$1.75
2018-05-10	$1.81	$1.70	$1.78	$1.68
2018-05-11	$1.71	$1.44	$1.61	$1.37
2018-05-12	$1.44	$1.35	$1.47	$1.19
2018-05-13	$1.35	$1.45	$1.67	$1.41
2018-05-14	$1.45	$1.66	$1.70	$1.37
2018-05-15	$1.65	$1.60	$1.67	$1.54
2018-05-16	$1.60	$1.60	$1.67	$1.49
2018-05-17	$1.61	$1.53	$1.59	$1.50
2018-05-18	$1.53	$1.55	$1.59	$1.53
2018-05-19	$1.55	$1.93	$2.01	$1.55
2018-05-20	$1.92	$1.82	$2.08	$1.79
2018-05-21	$1.82	$1.73	$1.92	$1.68
2018-05-22	$1.73	$1.51	$1.59	$1.51
2018-05-23	$1.50	$1.37	$1.48	$1.29
2018-05-24	$1.38	$1.46	$1.50	$1.38
2018-05-25	$1.46	$1.47	$1.51	$1.37
2018-05-26	$1.47	$1.42	$1.49	$1.40
2018-05-27	$1.42	$1.39	$1.40	$1.35
2018-05-28	$1.39	$1.18	$1.26	$1.17
2018-05-29	$1.18	$1.33	$1.36	$1.29
2018-05-30	$1.33	$1.28	$1.31	$1.24
2018-05-31	$1.28	$1.37	$1.44	$1.28
2018-06-01	$1.37	$1.37	$1.40	$1.31
2018-06-02	$1.37	$1.40	$1.46	$1.37
2018-06-03	$1.40	$1.37	$1.47	$1.37
2018-06-04	$1.37	$1.29	$1.36	$1.25
2018-06-05	$1.29	$1.30	$1.35	$1.28
2018-06-06	$1.30	$1.29	$1.31	$1.28
2018-06-07	$1.29	$1.28	$1.29	$1.26
2018-06-08	$1.28	$1.24	$1.27	$1.23
2018-06-09	$1.24	$1.23	$1.24	$1.17
2018-06-10	$1.23	$0.9246000	$1.09	$0.7845000
2018-06-11	$0.9293000	$0.9210000	$0.9640000	$0.8530000
2018-06-12	$0.9210000	$0.8496000	$0.8714000	$0.7730000
2018-06-13	$0.8511000	$0.7707000	$0.8707000	$0.7545000
2018-06-14	$0.7707000	$0.7938000	$0.8655000	$0.7844000
2018-06-15	$0.7938000	$0.7898000	$0.8093000	$0.7342000
2018-06-16	$0.7912000	$0.7722000	$0.8284000	$0.7637000
2018-06-17	$0.7727000	$0.7595000	$0.7858000	$0.7531000
2018-06-18	$0.7602000	$0.7682000	$0.8013000	$0.7552000
2018-06-19	$0.7697000	$0.8098000	$0.8335000	$0.7673000
2018-06-20	$0.8082000	$0.7855000	$0.9227000	$0.7758000
2018-06-21	$0.7844000	$0.7850000	$0.7939000	$0.7434000
2018-06-22	$0.7849000	$0.6216000	$0.7270000	$0.6151000
2018-06-23	$0.6216000	$0.5562000	$0.6420000	$0.5524000
2018-06-24	$0.5567000	$0.5704000	$0.5973000	$0.4735000
2018-06-25	$0.5709000	$0.7878000	$0.8800000	$0.5634000
2018-06-26	$0.7873000	$0.7771000	$0.8278000	$0.6783000
2018-06-27	$0.7768000	$0.7656000	$0.8676000	$0.7541000
2018-06-28	$0.7647000	$0.6483000	$0.7518000	$0.6408000
2018-06-29	$0.6483000	$0.7147000	$0.7356000	$0.6572000
2018-06-30	$0.7134000	$0.7527000	$0.8402000	$0.7282000
2018-07-01	$0.7527000	$0.7322000	$0.7896000	$0.7064000
2018-07-02	$0.7322000	$0.7397000	$0.7735000	$0.6991000
2018-07-03	$0.7377000	$0.7220000	$0.7447000	$0.7072000
2018-07-04	$0.7204000	$0.7405000	$0.7615000	$0.7027000
2018-07-05	$0.7386000	$0.8720000	$0.8729000	$0.7322000
2018-07-06	$0.8748000	$0.8299000	$0.9699000	$0.7994000
2018-07-07	$0.8299000	$0.8030000	$0.8686000	$0.7977000
2018-07-08	$0.8026000	$0.7823000	$0.8246000	$0.7784000
2018-07-09	$0.7823000	$0.7487000	$0.7874000	$0.7308000
2018-07-10	$0.7416000	$0.5919000	$0.6875000	$0.5902000
2018-07-11	$0.5915000	$0.5909000	$0.6403000	$0.5632000
2018-07-12	$0.5904000	$0.5813000	$0.5865000	$0.5533000
2018-07-13	$0.5813000	$0.5311000	$0.5964000	$0.5034000
2018-07-14	$0.5345000	$0.5270000	$0.5378000	$0.5166000
2018-07-15	$0.5270000	$0.5733000	$0.5832000	$0.5413000
2018-07-16	$0.5728000	$0.6281000	$0.6770000	$0.5783000
2018-07-17	$0.6296000	$0.6453000	$0.6637000	$0.6233000
2018-07-18	$0.6453000	$0.6208000	$0.6366000	$0.5969000
2018-07-19	$0.6179000	$0.5985000	$0.6135000	$0.5830000
2018-07-20	$0.5980000	$0.5382000	$0.5736000	$0.5274000
2018-07-21	$0.5382000	$0.5556000	$0.5597000	$0.5440000
2018-07-22	$0.5556000	$0.5387000	$0.5844000	$0.5222000
2018-07-23	$0.5396000	$0.5310000	$0.5485000	$0.5117000
2018-07-24	$0.5301000	$0.5480000	$0.5821000	$0.5226000
2018-07-25	$0.5479000	$0.5830000	$0.5900000	$0.5349000
2018-07-26	$0.5816000	$0.5355000	$0.5780000	$0.5327000
2018-07-27	$0.5350000	$0.5420000	$0.5603000	$0.5284000
2018-07-28	$0.5420000	$0.5393000	$0.5496000	$0.5281000
2018-07-29	$0.5379000	$0.5585000	$0.5585000	$0.5315000
2018-07-30	$0.5585000	$0.5164000	$0.5502000	$0.5077000
2018-07-31	$0.5164000	$0.4743000	$0.4955000	$0.4493000
2018-08-01	$0.4734000	$0.4467000	$0.4736000	$0.4245000
2018-08-02	$0.4467000	$0.4059000	$0.4379000	$0.3912000
2018-08-03	$0.4059000	$0.4074000	$0.4381000	$0.3985000
2018-08-04	$0.4073000	$0.3785000	$0.4043000	$0.3726000
2018-08-05	$0.3785000	$0.4109000	$0.4554000	$0.3612000
2018-08-06	$0.4104000	$0.3866000	$0.4074000	$0.3662000
2018-08-07	$0.3866000	$0.3750000	$0.4086000	$0.3441000
2018-08-08	$0.3746000	$0.3246000	$0.3598000	$0.3050000
2018-08-09	$0.3249000	$0.3323000	$0.3510000	$0.3174000
2018-08-10	$0.3323000	$0.3060000	$0.3175000	$0.3011000
2018-08-11	$0.3058000	$0.2748000	$0.2963000	$0.2739000
2018-08-12	$0.2748000	$0.2746000	$0.2811000	$0.2611000
2018-08-13	$0.2745000	$0.2336000	$0.2526000	$0.2319000
2018-08-14	$0.2337000	$0.2066000	$0.2297000	$0.1925000
2018-08-15	$0.2066000	$0.2137000	$0.2304000	$0.1983000
2018-08-16	$0.2137000	$0.2755000	$0.2851000	$0.2130000
2018-08-17	$0.2755000	$0.4684000	$0.5332000	$0.3024000
2018-08-18	$0.4684000	$0.4576000	$0.5066000	$0.4249000
2018-08-19	$0.4573000	$0.4776000	$0.5519000	$0.4518000
2018-08-20	$0.4776000	$0.4097000	$0.4455000	$0.3932000
2018-08-21	$0.4097000	$0.4197000	$0.4338000	$0.3728000
2018-08-22	$0.4194000	$0.4356000	$0.7003000	$0.4031000
2018-08-23	$0.4358000	$0.4753000	$0.5026000	$0.4273000
2018-08-24	$0.4753000	$0.4204000	$0.5233000	$0.4057000
2018-08-25	$0.4204000	$0.4075000	$0.4255000	$0.3983000
2018-08-26	$0.4075000	$0.3785000	$0.4062000	$0.3665000
2018-08-27	$0.3785000	$0.4502000	$0.4677000	$0.3854000
2018-08-28	$0.4482000	$0.4356000	$0.4640000	$0.4158000
2018-08-29	$0.4353000	$0.3984000	$0.4261000	$0.3865000
2018-08-30	$0.3987000	$0.3907000	$0.3989000	$0.3779000
2018-08-31	$0.3913000	$0.3839000	$0.4047000	$0.3833000
2018-09-01	$0.3839000	$0.3919000	$0.4079000	$0.3893000
2018-09-02	$0.3925000	$0.3877000	$0.4163000	$0.3818000
2018-09-03	$0.3877000	$0.3814000	$0.3890000	$0.3710000
2018-09-04	$0.3814000	$0.4036000	$0.4133000	$0.3745000
2018-09-05	$0.4036000	$0.2983000	$0.3440000	$0.2968000
2018-09-06	$0.2983000	$0.3259000	$0.3259000	$0.2848000
2018-09-07	$0.3260000	$0.3298000	$0.3298000	$0.2913000
2018-09-08	$0.3337000	$0.3455000	$0.3467000	$0.2896000
2018-09-09	$0.3461000	$0.3234000	$0.3579000	$0.3173000
2018-09-10	$0.3234000	$0.3186000	$0.3255000	$0.3119000
2018-09-11	$0.3188000	$0.2951000	$0.3020000	$0.2877000
2018-09-12	$0.2938000	$0.2837000	$0.2980000	$0.2766000
2018-09-13	$0.2841000	$0.2954000	$0.3372000	$0.2941000
2018-09-14	$0.2954000	$0.2732000	$0.2922000	$0.2682000
2018-09-15	$0.2732000	$0.2861000	$0.3273000	$0.2837000
2018-09-16	$0.2863000	$0.2890000	$0.3066000	$0.2835000
2018-09-17	$0.2890000	$0.2794000	$0.2803000	$0.2552000
2018-09-18	$0.2801000	$0.2790000	$0.2982000	$0.2742000
2018-09-19	$0.2790000	$0.2803000	$0.2878000	$0.2750000
2018-09-20	$0.2803000	$0.2913000	$0.3050000	$0.2899000
2018-09-21	$0.2913000	$0.3153000	$0.3445000	$0.3089000
2018-09-22	$0.3158000	$0.3207000	$0.3342000	$0.2974000
2018-09-23	$0.3207000	$0.3189000	$0.3363000	$0.3101000
2018-09-24	$0.3189000	$0.2999000	$0.3070000	$0.2917000
2018-09-25	$0.3004000	$0.2986000	$0.3047000	$0.2865000
2018-09-26	$0.2977000	$0.2851000	$0.2980000	$0.2800000
2018-09-27	$0.2864000	$0.3065000	$0.3182000	$0.2996000
2018-09-28	$0.3065000	$0.3029000	$0.3126000	$0.2845000
2018-09-29	$0.3018000	$0.3051000	$0.3218000	$0.3009000
2018-09-30	$0.3056000	$0.3080000	$0.3226000	$0.3054000
2018-10-01	$0.3077000	$0.3553000	$0.3690000	$0.3025000
2018-10-02	$0.3558000	$0.3830000	$0.4508000	$0.3458000
2018-10-03	$0.3839000	$0.3520000	$0.3977000	$0.3502000
2018-10-04	$0.3520000	$0.3444000	$0.3734000	$0.3406000
2018-10-05	$0.3448000	$0.3501000	$0.3692000	$0.3403000
2018-10-06	$0.3501000	$0.3327000	$0.3466000	$0.3311000
2018-10-07	$0.3329000	$0.3331000	$0.3624000	$0.3274000
2018-10-08	$0.3331000	$0.3431000	$0.3493000	$0.3307000
2018-10-09	$0.3433000	$0.3381000	$0.3410000	$0.3328000
2018-10-10	$0.3378000	$0.3374000	$0.3433000	$0.3305000
2018-10-11	$0.3374000	$0.2754000	$0.3032000	$0.2648000
2018-10-12	$0.2735000	$0.2898000	$0.2969000	$0.2759000
2018-10-13	$0.2898000	$0.2960000	$0.2988000	$0.2934000
2018-10-14	$0.2964000	$0.2911000	$0.2948000	$0.2835000
2018-10-15	$0.2907000	$0.3014000	$0.3147000	$0.2892000
2018-10-16	$0.3014000	$0.3103000	$0.3340000	$0.2954000
2018-10-17	$0.3118000	$0.3143000	$0.3203000	$0.3064000
2018-10-18	$0.3139000	$0.3031000	$0.3114000	$0.3007000
2018-10-19	$0.3027000	$0.2958000	$0.3059000	$0.2941000
2018-10-20	$0.2960000	$0.3330000	$0.3417000	$0.2959000
2018-10-21	$0.3308000	$0.3182000	$0.3405000	$0.3113000
2018-10-22	$0.3170000	$0.3091000	$0.3237000	$0.3040000
2018-10-23	$0.3083000	$0.3076000	$0.3139000	$0.2994000
2018-10-24	$0.3076000	$0.3097000	$0.3143000	$0.3054000
2018-10-25	$0.3099000	$0.2998000	$0.3073000	$0.2968000
2018-10-26	$0.3004000	$0.3000000	$0.3046000	$0.2945000
2018-10-27	$0.3000000	$0.3015000	$0.3076000	$0.2973000
2018-10-28	$0.3015000	$0.3027000	$0.3035000	$0.2991000
2018-10-29	$0.3025000	$0.2833000	$0.2910000	$0.2779000
2018-10-30	$0.2816000	$0.2813000	$0.2886000	$0.2794000
2018-10-31	$0.2814000	$0.2861000	$0.2889000	$0.2821000
2018-11-01	$0.2863000	$0.2945000	$0.2971000	$0.2856000
2018-11-02	$0.2945000	$0.2987000	$0.3007000	$0.2931000
2018-11-03	$0.2987000	$0.3016000	$0.3114000	$0.2940000
2018-11-04	$0.3018000	$0.3062000	$0.3205000	$0.3000000
2018-11-05	$0.3066000	$0.2997000	$0.3076000	$0.2990000
2018-11-06	$0.2997000	$0.3023000	$0.3159000	$0.2995000
2018-11-07	$0.3023000	$0.3071000	$0.3226000	$0.2965000
2018-11-08	$0.3072000	$0.2992000	$0.3021000	$0.2941000
2018-11-09	$0.2992000	$0.2982000	$0.3013000	$0.2940000
2018-11-10	$0.2982000	$0.2996000	$0.3079000	$0.2973000
2018-11-11	$0.2996000	$0.3010000	$0.3027000	$0.2949000
2018-11-12	$0.3008000	$0.2943000	$0.2998000	$0.2926000
2018-11-13	$0.2943000	$0.2830000	$0.2882000	$0.2807000
2018-11-14	$0.2830000	$0.2375000	$0.2532000	$0.2227000
2018-11-15	$0.2379000	$0.2246000	$0.2393000	$0.2115000
2018-11-16	$0.2246000	$0.2095000	$0.2220000	$0.2028000
2018-11-17	$0.2095000	$0.2026000	$0.2089000	$0.2005000
2018-11-18	$0.2026000	$0.2066000	$0.2127000	$0.2043000
2018-11-19	$0.2068000	$0.1580000	$0.1750000	$0.1564000
2018-11-20	$0.1580000	$0.1330000	$0.1429000	$0.1237000
2018-11-21	$0.1330000	$0.1440000	$0.1497000	$0.1350000
2018-11-22	$0.1440000	$0.1332000	$0.1388000	$0.1307000
2018-11-23	$0.1332000	$0.1340000	$0.1388000	$0.1281000
2018-11-24	$0.1340000	$0.1168000	$0.1231000	$0.1156000
2018-11-25	$0.1168000	$0.1198000	$0.1318000	$0.1107000
2018-11-26	$0.1197000	$0.1095000	$0.1139000	$0.1025000
2018-11-27	$0.1095000	$0.1106000	$0.1145000	$0.1075000
2018-11-28	$0.1107000	$0.1605000	$0.1869000	$0.1234000
2018-11-29	$0.1605000	$0.1425000	$0.1721000	$0.1375000
2018-11-30	$0.1427000	$0.1307000	$0.1444000	$0.1214000
2018-12-01	$0.1307000	$0.1454000	$0.1499000	$0.1366000
2018-12-02	$0.1447000	$0.1352000	$0.1496000	$0.1331000
2018-12-03	$0.1352000	$0.1197000	$0.1291000	$0.1172000
2018-12-04	$0.1197000	$0.1252000	$0.1367000	$0.1203000
2018-12-05	$0.1252000	$0.1163000	$0.1199000	$0.1134000
2018-12-06	$0.1163000	$0.1068000	$0.1142000	$0.1010000
2018-12-07	$0.1068000	$0.1055000	$0.1159000	$0.1010000
2018-12-08	$0.1055000	$0.1057000	$0.1085000	$0.1015000
2018-12-09	$0.1057000	$0.1101000	$0.1130000	$0.1055000
2018-12-10	$0.1101000	$0.1064000	$0.1081000	$0.1030000
2018-12-11	$0.1064000	$0.1019000	$0.1057000	$0.1007000
2018-12-12	$0.1019000	$0.1052000	$0.1070000	$0.1036000
2018-12-13	$0.1052000	$0.0997800	$0.1020000	$0.0918
2018-12-14	$0.0997800	$0.0955	$0.0983	$0.0937
2018-12-15	$0.0955	$0.0932	$0.0959	$0.0920
2018-12-16	$0.0932	$0.0946	$0.0958	$0.0921
2018-12-17	$0.0946	$0.1057000	$0.1172000	$0.1019000
2018-12-18	$0.1057000	$0.1083000	$0.1152000	$0.1053000
2018-12-19	$0.1083000	$0.1049000	$0.1083000	$0.1037000
2018-12-20	$0.1049000	$0.1192000	$0.1243000	$0.1153000
2018-12-21	$0.1192000	$0.1158000	$0.1286000	$0.1054000
2018-12-22	$0.1158000	$0.1226000	$0.1365000	$0.1225000
2018-12-23	$0.1226000	$0.1265000	$0.1366000	$0.1211000
2018-12-24	$0.1265000	$0.1248000	$0.1355000	$0.1197000
2018-12-25	$0.1248000	$0.1116000	$0.1200000	$0.1053000
2018-12-26	$0.1116000	$0.1090000	$0.1147000	$0.1063000
2018-12-27	$0.1090000	$0.0990	$0.1024000	$0.0923
2018-12-28	$0.0990	$0.1102000	$0.1381000	$0.1092000
2018-12-29	$0.1102000	$0.1056000	$0.1116000	$0.1002000
2018-12-30	$0.1056000	$0.1048000	$0.1120000	$0.1044000
2018-12-31	$0.1048000	$0.0989	$0.1030000	$0.0962
2019-01-01	$0.0989	$0.1031000	$0.1072000	$0.1014000
2019-01-02	$0.1031000	$0.1081000	$0.1165000	$0.1065000
2019-01-03	$0.1081000	$0.1053000	$0.1078000	$0.1013000
2019-01-04	$0.1053000	$0.1074000	$0.1100000	$0.1033000
2019-01-05	$0.1074000	$0.1064000	$0.1098000	$0.1013000
2019-01-06	$0.1064000	$0.1377000	$0.1390000	$0.1079000
2019-01-07	$0.1377000	$0.1290000	$0.1494000	$0.1290000
2019-01-08	$0.1290000	$0.1278000	$0.1357000	$0.1251000
2019-01-09	$0.1278000	$0.1245000	$0.1281000	$0.1228000
2019-01-10	$0.1245000	$0.1051000	$0.1105000	$0.1013000
2019-01-11	$0.1051000	$0.1071000	$0.1093000	$0.1014000
2019-01-12	$0.1071000	$0.1073000	$0.1089000	$0.1028000
2019-01-13	$0.1073000	$0.1032000	$0.1086000	$0.0990
2019-01-14	$0.1032000	$0.1048000	$0.1158000	$0.1038000
2019-01-15	$0.1048000	$0.1034000	$0.1048000	$0.0959
2019-01-16	$0.1034000	$0.1054000	$0.1103000	$0.1004000
2019-01-17	$0.1054000	$0.1069000	$0.1084000	$0.1048000
2019-01-18	$0.1069000	$0.1020000	$0.1046000	$0.1005000
2019-01-19	$0.1020000	$0.1066000	$0.1092000	$0.1030000
2019-01-20	$0.1066000	$0.1041000	$0.1050000	$0.0992700
2019-01-21	$0.1041000	$0.1031000	$0.1055000	$0.1013000
2019-01-22	$0.1031000	$0.1037000	$0.1065000	$0.1025000
2019-01-23	$0.1037000	$0.1057000	$0.1087000	$0.1020000
2019-01-24	$0.1057000	$0.1096000	$0.1182000	$0.1056000
2019-01-25	$0.1096000	$0.1033000	$0.1079000	$0.1014000
2019-01-26	$0.1033000	$0.1067000	$0.1076000	$0.1031000
2019-01-27	$0.1067000	$0.1040000	$0.1077000	$0.1021000
2019-01-28	$0.1040000	$0.1013000	$0.1023000	$0.0976
2019-01-29	$0.1013000	$0.0977	$0.1009000	$0.0969
2019-01-30	$0.0977	$0.1001000	$0.1032000	$0.0987
2019-01-31	$0.1001000	$0.0971	$0.0988	$0.0962
2019-02-01	$0.0971	$0.0973	$0.0986	$0.0959
2019-02-02	$0.0973	$0.0983	$0.1019000	$0.0981
2019-02-03	$0.0983	$0.0981	$0.0989	$0.0948
2019-02-04	$0.0981	$0.1005000	$0.1071000	$0.0977
2019-02-05	$0.1005000	$0.1037000	$0.1042000	$0.1004000
2019-02-06	$0.1037000	$0.0980	$0.1041000	$0.0978
2019-02-07	$0.0980	$0.1016000	$0.1030000	$0.0977
2019-02-08	$0.1016000	$0.1114000	$0.1214000	$0.1100000
2019-02-09	$0.1114000	$0.1105000	$0.1131000	$0.1089000
2019-02-10	$0.1105000	$0.1097000	$0.1161000	$0.1091000
2019-02-11	$0.1097000	$0.1065000	$0.1105000	$0.1048000
2019-02-12	$0.1065000	$0.1101000	$0.1154000	$0.1047000
2019-02-13	$0.1101000	$0.1124000	$0.1174000	$0.1098000
2019-02-14	$0.1124000	$0.1157000	$0.1239000	$0.1060000
2019-02-15	$0.1157000	$0.1159000	$0.1317000	$0.1159000
2019-02-16	$0.1159000	$0.1142000	$0.1187000	$0.1135000
2019-02-17	$0.1142000	$0.1157000	$0.1270000	$0.1151000
2019-02-18	$0.1157000	$0.1197000	$0.1269000	$0.1164000
2019-02-19	$0.1197000	$0.1176000	$0.1190000	$0.1157000
2019-02-20	$0.1176000	$0.1202000	$0.1225000	$0.1187000
2019-02-21	$0.1202000	$0.1161000	$0.1190000	$0.1130000
2019-02-22	$0.1161000	$0.1178000	$0.1199000	$0.1154000
2019-02-23	$0.1178000	$0.1313000	$0.1543000	$0.1254000
2019-02-24	$0.1313000	$0.1173000	$0.1174000	$0.1063000
2019-02-25	$0.1173000	$0.1182000	$0.1223000	$0.1130000
2019-02-26	$0.1182000	$0.1224000	$0.1278000	$0.1140000
2019-02-27	$0.1224000	$0.1436000	$0.1480000	$0.1201000
2019-02-28	$0.1436000	$0.1381000	$0.1522000	$0.1325000
2019-03-01	$0.1381000	$0.1338000	$0.1434000	$0.1326000
2019-03-02	$0.1338000	$0.1323000	$0.1358000	$0.1301000
2019-03-03	$0.1323000	$0.1257000	$0.1301000	$0.1256000
2019-03-04	$0.1257000	$0.1179000	$0.1230000	$0.1167000
2019-03-05	$0.1179000	$0.1261000	$0.1369000	$0.1251000
2019-03-06	$0.1261000	$0.1265000	$0.1300000	$0.1246000
2019-03-07	$0.1265000	$0.1291000	$0.1293000	$0.1244000
2019-03-08	$0.1291000	$0.1310000	$0.1367000	$0.1253000
2019-03-09	$0.1310000	$0.1481000	$0.1566000	$0.1343000
2019-03-10	$0.1481000	$0.1398000	$0.1460000	$0.1332000
2019-03-11	$0.1398000	$0.1381000	$0.1387000	$0.1330000
2019-03-12	$0.1381000	$0.1544000	$0.1724000	$0.1349000
2019-03-13	$0.1544000	$0.1476000	$0.1557000	$0.1449000
2019-03-14	$0.1476000	$0.1490000	$0.1534000	$0.1434000
2019-03-15	$0.1490000	$0.1557000	$0.1624000	$0.1536000
2019-03-16	$0.1557000	$0.1543000	$0.1605000	$0.1495000
2019-03-17	$0.1543000	$0.1534000	$0.1551000	$0.1478000
2019-03-18	$0.1534000	$0.1494000	$0.1528000	$0.1485000
2019-03-19	$0.1494000	$0.1526000	$0.1573000	$0.1462000
2019-03-20	$0.1526000	$0.1761000	$0.1772000	$0.1506000
2019-03-21	$0.1761000	$0.1650000	$0.1786000	$0.1555000
2019-03-22	$0.1650000	$0.1689000	$0.1782000	$0.1636000
2019-03-23	$0.1689000	$0.1682000	$0.1802000	$0.1653000
2019-03-24	$0.1682000	$0.1663000	$0.1675000	$0.1613000
2019-03-25	$0.1663000	$0.1630000	$0.1652000	$0.1575000
2019-03-26	$0.1630000	$0.1571000	$0.1637000	$0.1515000
2019-03-27	$0.1571000	$0.1638000	$0.1694000	$0.1597000
2019-03-28	$0.1638000	$0.1665000	$0.1672000	$0.1597000
2019-03-29	$0.1665000	$0.1687000	$0.1773000	$0.1685000
2019-03-30	$0.1687000	$0.1641000	$0.1679000	$0.1608000
2019-03-31	$0.1641000	$0.1934000	$0.1971000	$0.1630000
2019-04-01	$0.1934000	$0.2004000	$0.2356000	$0.1926000
2019-04-02	$0.2004000	$0.2152000	$0.2360000	$0.2119000
2019-04-03	$0.2152000	$0.2166000	$0.2555000	$0.1939000
2019-04-04	$0.2166000	$0.2499000	$0.2586000	$0.2124000
2019-04-05	$0.2499000	$0.2458000	$0.2704000	$0.2389000
2019-04-06	$0.2458000	$0.2336000	$0.2469000	$0.2261000
2019-04-07	$0.2336000	$0.2395000	$0.2569000	$0.2339000
2019-04-08	$0.2395000	$0.2167000	$0.2475000	$0.2093000
2019-04-09	$0.2167000	$0.2191000	$0.2244000	$0.2036000
2019-04-10	$0.2191000	$0.2106000	$0.2547000	$0.2072000
2019-04-11	$0.2106000	$0.1864000	$0.1975000	$0.1786000
2019-04-12	$0.1864000	$0.1940000	$0.1960000	$0.1743000
2019-04-13	$0.1940000	$0.1904000	$0.2354000	$0.1848000
2019-04-14	$0.1904000	$0.1925000	$0.2264000	$0.1904000
2019-04-15	$0.1925000	$0.1805000	$0.1851000	$0.1795000
2019-04-16	$0.1805000	$0.1814000	$0.1879000	$0.1771000
2019-04-17	$0.1814000	$0.1799000	$0.1816000	$0.1747000
2019-04-18	$0.1799000	$0.1825000	$0.1886000	$0.1798000
2019-04-19	$0.1825000	$0.1849000	$0.1912000	$0.1785000
2019-04-20	$0.1849000	$0.1908000	$0.2383000	$0.1828000
2019-04-21	$0.1908000	$0.1775000	$0.1889000	$0.1756000
2019-04-22	$0.1775000	$0.1824000	$0.1836000	$0.1714000
2019-04-23	$0.1824000	$0.1700000	$0.2007000	$0.1697000
2019-04-24	$0.1700000	$0.1491000	$0.1662000	$0.1415000
2019-04-25	$0.1491000	$0.1308000	$0.1455000	$0.1300000
2019-04-26	$0.1308000	$0.1335000	$0.1357000	$0.1303000
2019-04-27	$0.1335000	$0.1390000	$0.1430000	$0.1341000
2019-04-28	$0.1396000	$0.1495000	$0.1628000	$0.1372000
2019-04-29	$0.1495000	$0.1435000	$0.1548000	$0.1406000
2019-04-30	$0.1435000	$0.1558000	$0.1578000	$0.1468000
2019-05-01	$0.1558000	$0.1461000	$0.1558000	$0.1459000
2019-05-02	$0.1461000	$0.1462000	$0.1502000	$0.1452000
2019-05-03	$0.1462000	$0.1501000	$0.1608000	$0.1477000
2019-05-04	$0.1501000	$0.1444000	$0.1479000	$0.1421000
2019-05-05	$0.1444000	$0.1432000	$0.1456000	$0.1423000
2019-05-06	$0.1432000	$0.1411000	$0.1518000	$0.1392000
2019-05-07	$0.1411000	$0.1447000	$0.1452000	$0.1351000
2019-05-08	$0.1447000	$0.1475000	$0.1606000	$0.1421000
2019-05-09	$0.1475000	$0.1415000	$0.1497000	$0.1400000
2019-05-10	$0.1415000	$0.1442000	$0.1458000	$0.1352000
2019-05-11	$0.1442000	$0.1558000	$0.1673000	$0.1499000
2019-05-12	$0.1558000	$0.1478000	$0.1529000	$0.1438000
2019-05-13	$0.1478000	$0.1509000	$0.1572000	$0.1471000
2019-05-14	$0.1509000	$0.1769000	$0.1987000	$0.1589000
2019-05-15	$0.1769000	$0.1978000	$0.2072000	$0.1864000
2019-05-16	$0.1978000	$0.1806000	$0.2145000	$0.1782000
2019-05-17	$0.1806000	$0.1709000	$0.1766000	$0.1600000
2019-05-18	$0.1709000	$0.1642000	$0.1669000	$0.1583000
2019-05-19	$0.1642000	$0.1816000	$0.1928000	$0.1768000
2019-05-20	$0.1816000	$0.1776000	$0.1824000	$0.1691000
2019-05-21	$0.1776000	$0.1811000	$0.2146000	$0.1722000
2019-05-22	$0.1811000	$0.1638000	$0.1738000	$0.1584000
2019-05-23	$0.1638000	$0.1683000	$0.1705000	$0.1607000
2019-05-24	$0.1683000	$0.1864000	$0.2018000	$0.1697000
2019-05-25	$0.1864000	$0.1985000	$0.2090000	$0.1861000
2019-05-26	$0.1985000	$0.2066000	$0.2391000	$0.1960000
2019-05-27	$0.2066000	$0.2037000	$0.2247000	$0.1987000
2019-05-28	$0.2037000	$0.2139000	$0.2228000	$0.1996000
2019-05-29	$0.2139000	$0.2110000	$0.2233000	$0.2005000
2019-05-30	$0.2110000	$0.2002000	$0.2135000	$0.1868000
2019-05-31	$0.2002000	$0.2107000	$0.2170000	$0.2081000
2019-06-01	$0.2107000	$0.2003000	$0.2149000	$0.1976000
2019-06-02	$0.2003000	$0.2051000	$0.2185000	$0.2018000
2019-06-03	$0.2051000	$0.1788000	$0.1908000	$0.1763000
2019-06-04	$0.1788000	$0.1780000	$0.1885000	$0.1668000
2019-06-05	$0.1780000	$0.1822000	$0.1898000	$0.1790000
2019-06-06	$0.1822000	$0.1818000	$0.1878000	$0.1810000
2019-06-07	$0.1818000	$0.1879000	$0.1968000	$0.1816000
2019-06-08	$0.1879000	$0.1850000	$0.1883000	$0.1822000
2019-06-09	$0.1850000	$0.1848000	$0.1940000	$0.1749000
2019-06-10	$0.1848000	$0.2197000	$0.2286000	$0.1964000
2019-06-11	$0.2197000	$0.2154000	$0.2209000	$0.2045000
2019-06-12	$0.2154000	$0.2171000	$0.2332000	$0.2166000
2019-06-13	$0.2171000	$0.2559000	$0.2645000	$0.2092000
2019-06-14	$0.2559000	$0.2377000	$0.2775000	$0.2275000
2019-06-15	$0.2377000	$0.2547000	$0.2685000	$0.2394000
2019-06-16	$0.2547000	$0.2399000	$0.2723000	$0.2390000
2019-06-17	$0.2399000	$0.2481000	$0.2541000	$0.2399000
2019-06-18	$0.2481000	$0.2410000	$0.2619000	$0.2394000
2019-06-19	$0.2410000	$0.2442000	$0.2531000	$0.2430000
2019-06-20	$0.2442000	$0.2514000	$0.2559000	$0.2437000
2019-06-21	$0.2514000	$0.3008000	$0.3310000	$0.2663000
2019-06-22	$0.3008000	$0.3048000	$0.3156000	$0.2796000
2019-06-23	$0.3048000	$0.3360000	$0.3738000	$0.2847000
2019-06-24	$0.3360000	$0.3573000	$0.3875000	$0.3230000
2019-06-25	$0.3573000	$0.3634000	$0.4178000	$0.3593000
2019-06-26	$0.3634000	$0.2718000	$0.3985000	$0.2667000
2019-06-27	$0.2718000	$0.2439000	$0.2592000	$0.2222000
2019-06-28	$0.2439000	$0.2915000	$0.3168000	$0.2415000
2019-06-29	$0.2915000	$0.2825000	$0.3306000	$0.2779000
2019-06-30	$0.2825000	$0.2366000	$0.2633000	$0.2328000
2019-07-01	$0.2366000	$0.2271000	$0.2499000	$0.2127000
2019-07-02	$0.2271000	$0.2256000	$0.2359000	$0.2113000
2019-07-03	$0.2256000	$0.2324000	$0.2521000	$0.2222000
2019-07-04	$0.2324000	$0.2240000	$0.2302000	$0.2161000
2019-07-05	$0.2240000	$0.2228000	$0.2356000	$0.2185000
2019-07-06	$0.2228000	$0.2356000	$0.2369000	$0.2169000
2019-07-07	$0.2356000	$0.2453000	$0.2549000	$0.2339000
2019-07-08	$0.2453000	$0.2466000	$0.2649000	$0.2348000
2019-07-09	$0.2466000	$0.2261000	$0.2429000	$0.2174000
2019-07-10	$0.2261000	$0.1810000	$0.2174000	$0.1623000
2019-07-11	$0.1810000	$0.1623000	$0.1720000	$0.1621000
2019-07-12	$0.1623000	$0.1786000	$0.1812000	$0.1630000
2019-07-13	$0.1786000	$0.1652000	$0.1773000	$0.1628000
2019-07-14	$0.1652000	$0.1393000	$0.1461000	$0.1349000
2019-07-15	$0.1393000	$0.1432000	$0.1485000	$0.1356000
2019-07-16	$0.1432000	$0.1142000	$0.1249000	$0.1082000
2019-07-17	$0.1142000	$0.1093000	$0.1269000	$0.1083000
2019-07-18	$0.1093000	$0.1217000	$0.1247000	$0.1140000
2019-07-19	$0.1217000	$0.1307000	$0.1324000	$0.1173000
2019-07-20	$0.1307000	$0.1360000	$0.1526000	$0.1324000
2019-07-21	$0.1360000	$0.1347000	$0.1427000	$0.1320000
2019-07-22	$0.1347000	$0.1430000	$0.1445000	$0.1291000
2019-07-23	$0.1430000	$0.1333000	$0.1438000	$0.1275000
2019-07-24	$0.1333000	$0.1386000	$0.1427000	$0.1329000
2019-07-25	$0.1386000	$0.1394000	$0.1433000	$0.1375000
2019-07-26	$0.1394000	$0.1445000	$0.1449000	$0.1370000
2019-07-27	$0.1445000	$0.1316000	$0.1383000	$0.1308000
2019-07-28	$0.1316000	$0.1337000	$0.1367000	$0.1313000
2019-07-29	$0.1337000	$0.1352000	$0.1417000	$0.1329000
2019-07-30	$0.1352000	$0.1366000	$0.1370000	$0.1335000
2019-07-31	$0.1366000	$0.1464000	$0.1567000	$0.1398000
2019-08-01	$0.1464000	$0.1479000	$0.1536000	$0.1435000
2019-08-02	$0.1479000	$0.1569000	$0.1736000	$0.1470000
2019-08-03	$0.1569000	$0.1534000	$0.1621000	$0.1515000
2019-08-04	$0.1534000	$0.1477000	$0.1564000	$0.1474000
2019-08-05	$0.1477000	$0.1475000	$0.1562000	$0.1458000
2019-08-06	$0.1475000	$0.1365000	$0.1471000	$0.1350000
2019-08-07	$0.1365000	$0.1287000	$0.1415000	$0.1205000
2019-08-08	$0.1287000	$0.1192000	$0.1333000	$0.1110000
2019-08-09	$0.1192000	$0.1151000	$0.1213000	$0.1091000
2019-08-10	$0.1151000	$0.1136000	$0.1154000	$0.1085000
2019-08-11	$0.1136000	$0.1174000	$0.1216000	$0.1152000
2019-08-12	$0.1174000	$0.1198000	$0.1232000	$0.1143000
2019-08-13	$0.1198000	$0.1146000	$0.1195000	$0.1136000
2019-08-14	$0.1146000	$0.1046000	$0.1130000	$0.1010000
2019-08-15	$0.1046000	$0.1041000	$0.1072000	$0.1013000
2019-08-16	$0.1041000	$0.1046000	$0.1061000	$0.1020000
2019-08-17	$0.1046000	$0.1071000	$0.1096000	$0.1041000
2019-08-18	$0.1071000	$0.1180000	$0.1196000	$0.1117000
2019-08-19	$0.1180000	$0.1167000	$0.1228000	$0.1141000
2019-08-20	$0.1167000	$0.1258000	$0.1437000	$0.1126000
2019-08-21	$0.1258000	$0.1180000	$0.1212000	$0.1155000
2019-08-22	$0.1180000	$0.1123000	$0.1207000	$0.1089000
2019-08-23	$0.1123000	$0.1138000	$0.1168000	$0.1128000
2019-08-24	$0.1138000	$0.1122000	$0.1130000	$0.1097000
2019-08-25	$0.1122000	$0.1109000	$0.1112000	$0.1062000
2019-08-26	$0.1109000	$0.1055000	$0.1145000	$0.1045000
2019-08-27	$0.1055000	$0.1034000	$0.1099000	$0.1015000
2019-08-28	$0.1034000	$0.0934	$0.1022000	$0.0889
2019-08-29	$0.0934	$0.0942	$0.0952	$0.0894
2019-08-30	$0.0942	$0.0941	$0.0970	$0.0920
2019-08-31	$0.0941	$0.0952	$0.1003000	$0.0945
2019-09-01	$0.0952	$0.0932	$0.0959	$0.0905
2019-09-02	$0.0932	$0.0957	$0.0975	$0.0936
2019-09-03	$0.0957	$0.0957	$0.0979	$0.0938
2019-09-04	$0.0957	$0.0935	$0.0955	$0.0903
2019-09-05	$0.0935	$0.0861	$0.0935	$0.0859
2019-09-06	$0.0861	$0.0831	$0.0848	$0.0816
2019-09-07	$0.0831	$0.0842	$0.0888	$0.0830
2019-09-08	$0.0842	$0.0859	$0.0869	$0.0825
2019-09-09	$0.0859	$0.0830	$0.0858	$0.0817
2019-09-10	$0.0830	$0.0846	$0.0850	$0.0817
2019-09-11	$0.0846	$0.0829	$0.0843	$0.0825
2019-09-12	$0.0829	$0.0830	$0.0854	$0.0816
2019-09-13	$0.0830	$0.0823	$0.0837	$0.0815
2019-09-14	$0.0823	$0.0856	$0.0868	$0.0849
2019-09-15	$0.0856	$0.0848	$0.0864	$0.0832
2019-09-16	$0.0848	$0.0835	$0.0887	$0.0824
2019-09-17	$0.0835	$0.0886	$0.0906	$0.0856
2019-09-18	$0.0886	$0.0942	$0.1057000	$0.0866
2019-09-19	$0.0942	$0.0932	$0.1023000	$0.0915
2019-09-20	$0.0932	$0.0913	$0.0938	$0.0903
2019-09-21	$0.0913	$0.0885	$0.0972	$0.0860
2019-09-22	$0.1778000	$0.0920	$0.1778000	$0.0900
2019-09-23	$0.0847	$0.0797	$0.0819	$0.0766
2019-09-24	$0.0797	$0.0634	$0.0692	$0.0602
2019-09-25	$0.0634	$0.0649	$0.0683	$0.0629
2019-09-26	$0.0649	$0.0619	$0.0656	$0.0618
2019-09-27	$0.0619	$0.0645	$0.0842	$0.0614
2019-09-28	$0.0645	$0.0748	$0.0837	$0.0641
2019-09-29	$0.0748	$0.0717	$0.0742	$0.0674
2019-09-30	$0.0717	$0.0743	$0.0866	$0.0730
2019-10-01	$0.0743	$0.0769	$0.0789	$0.0713
2019-10-02	$0.0277000	$0.0998000	$0.1156000	$0.0277000
2019-10-03	$0.1011000	$0.0993000	$0.1069000	$0.0903
2019-10-04	$0.0993000	$0.0891	$0.1034000	$0.0860
2019-10-05	$0.0891	$0.0852	$0.0967	$0.0844
2019-10-06	$0.0852	$0.0773	$0.0906	$0.0773
2019-10-07	$0.0773	$0.0812	$0.0911	$0.0799
2019-10-08	$0.0812	$0.0797	$0.0826	$0.0781
2019-10-09	$0.0797	$0.0801	$0.0884	$0.0793
2019-10-10	$0.0801	$0.0756	$0.0800	$0.0741
2019-10-11	$0.0756	$0.0707	$0.0730	$0.0676
2019-10-12	$0.0707	$0.0686	$0.0730	$0.0663
2019-10-13	$0.0686	$0.0711	$0.0799	$0.0687
2019-10-14	$0.0711	$0.0725	$0.0746	$0.0705
2019-10-15	$0.0725	$0.0713	$0.0723	$0.0687
2019-10-16	$0.0713	$0.0654	$0.0696	$0.0633
2019-10-17	$0.0654	$0.0670	$0.0694	$0.0642
2019-10-18	$0.0670	$0.0634	$0.0664	$0.0625
2019-10-19	$0.0634	$0.0631	$0.0653	$0.0617
2019-10-20	$0.0631	$0.0650	$0.0652	$0.0623
2019-10-21	$0.0650	$0.0648	$0.0664	$0.0624
2019-10-22	$0.0648	$0.0638	$0.0655	$0.0628
2019-10-23	$0.0638	$0.0606	$0.0625	$0.0588
2019-10-24	$0.0606	$0.0610	$0.0615	$0.0586
2019-10-25	$0.0610	$0.0664	$0.0697	$0.0632
2019-10-26	$0.0664	$0.0651	$0.0690	$0.0610
2019-10-27	$0.0651	$0.0773	$0.0906	$0.0651
2019-10-28	$0.0773	$0.0763	$0.0966	$0.0757
2019-10-29	$0.0763	$0.0775	$0.0815	$0.0736
2019-10-30	$0.0775	$0.0812	$0.0897	$0.0709
2019-10-31	$0.0812	$0.0761	$0.0816	$0.0740
2019-11-01	$0.0761	$0.0774	$0.0806	$0.0764
2019-11-02	$0.0774	$0.0863	$0.0905	$0.0772
2019-11-03	$0.0863	$0.0808	$0.0869	$0.0763
2019-11-04	$0.0808	$0.0802	$0.0843	$0.0786
2019-11-05	$0.0802	$0.0794	$0.0856	$0.0769
2019-11-06	$0.0794	$0.0795	$0.0914	$0.0761
2019-11-07	$0.0795	$0.0781	$0.0792	$0.0755
2019-11-08	$0.0781	$0.0728	$0.0782	$0.0705
2019-11-09	$0.0728	$0.0728	$0.0743	$0.0718
2019-11-10	$0.0728	$0.0766	$0.0783	$0.0721
2019-11-11	$0.0766	$0.0755	$0.0770	$0.0723
2019-11-12	$0.0755	$0.0732	$0.0781	$0.0729
2019-11-13	$0.0732	$0.0741	$0.0764	$0.0717
2019-11-14	$0.0741	$0.1331000	$0.1471000	$0.0703
2019-11-15	$0.1300000	$0.1400000	$0.1787000	$0.1300000
2019-11-16	$0.1401000	$0.1623000	$0.1720000	$0.1376000
2019-11-17	$0.1623000	$0.1502000	$0.1646000	$0.1443000
2019-11-18	$0.1502000	$0.1461000	$0.1532000	$0.1371000
2019-11-19	$0.1461000	$0.1635000	$0.1640000	$0.1442000
2019-11-20	$0.1400000	$0.1818000	$0.1818000	$0.1347000
2019-11-21	$0.1928000	$0.1720000	$0.1892000	$0.1504000
2019-11-22	$0.1720000	$0.1348000	$0.1870000	$0.1193000
2019-11-23	$0.1348000	$0.1286000	$0.1384000	$0.1215000
2019-11-24	$0.1286000	$0.0987	$0.1297000	$0.0986
2019-11-25	$0.0987	$0.0958	$0.1115000	$0.0935
2019-11-26	$0.0958	$0.1008000	$0.1119000	$0.0960
2019-11-27	$0.1008000	$0.1157000	$0.1300000	$0.1026000
2019-11-28	$0.1157000	$0.1066000	$0.1220000	$0.1042000
2019-11-29	$0.1066000	$0.1048000	$0.1103000	$0.1008000
2019-11-30	$0.1048000	$0.1012000	$0.1046000	$0.0968
2019-12-01	$0.1012000	$0.0991900	$0.1061000	$0.0974
2019-12-02	$0.0991900	$0.0996100	$0.1010000	$0.0963
2019-12-03	$0.0996100	$0.0907	$0.0990200	$0.0894
2019-12-04	$0.0907	$0.0829	$0.0899	$0.0824
2019-12-05	$0.0829	$0.0836	$0.0867	$0.0811
2019-12-06	$0.0836	$0.0843	$0.0928	$0.0823
2019-12-07	$0.0843	$0.0871	$0.0887	$0.0828
2019-12-08	$0.0871	$0.0850	$0.0896	$0.0842
2019-12-09	$0.0850	$0.0824	$0.0855	$0.0815
2019-12-10	$0.0824	$0.0769	$0.0915	$0.0736
2019-12-11	$0.0769	$0.0817	$0.0827	$0.0742
2019-12-12	$0.0817	$0.0757	$0.0862	$0.0686
2019-12-13	$0.0757	$0.0728	$0.0792	$0.0720
2019-12-14	$0.0728	$0.0687	$0.0721	$0.0676
2019-12-15	$0.0687	$0.0700	$0.0711	$0.0670
2019-12-16	$0.0700	$0.0649	$0.0691	$0.0628
2019-12-17	$0.0649	$0.0626	$0.0636	$0.0563
2019-12-18	$0.0626	$0.0661	$0.0686	$0.0633
2019-12-19	$0.0661	$0.0644	$0.0669	$0.0627
2019-12-20	$0.0644	$0.0669	$0.0674	$0.0638
2019-12-21	$0.0669	$0.0645	$0.0674	$0.0639
2019-12-22	$0.0645	$0.0758	$0.0815	$0.0659
2019-12-23	$0.0758	$0.0707	$0.0784	$0.0685
2019-12-24	$0.0707	$0.0662	$0.0743	$0.0657
2019-12-25	$0.0662	$0.0644	$0.0667	$0.0628
2019-12-26	$0.0644	$0.0632	$0.0655	$0.0612
2019-12-27	$0.0632	$0.0633	$0.0655	$0.0624
2019-12-28	$0.0633	$0.0645	$0.0658	$0.0633
2019-12-29	$0.0645	$0.0638	$0.0680	$0.0628
2019-12-30	$0.0638	$0.0633	$0.0655	$0.0617
2019-12-31	$0.0633	$0.0619	$0.0629	$0.0605
2020-01-01	$0.0619	$0.0642	$0.0644	$0.0623
2020-01-02	$0.0642	$0.0617	$0.0634	$0.0608
2020-01-03	$0.0617	$0.0641	$0.0672	$0.0640
2020-01-04	$0.0641	$0.0695	$0.0718	$0.0640
2020-01-05	$0.0695	$0.0672	$0.0708	$0.0664
2020-01-06	$0.0672	$0.0671	$0.0731	$0.0663
2020-01-07	$0.0671	$0.0709	$0.0744	$0.0663
2020-01-08	$0.0709	$0.0646	$0.0705	$0.0643
2020-01-09	$0.0646	$0.0643	$0.0657	$0.0628
2020-01-10	$0.0643	$0.0664	$0.0685	$0.0660
2020-01-11	$0.0775	$0.1110000	$0.1355000	$0.0630
2020-01-12	$0.0669	$0.0698	$0.0715	$0.0683
2020-01-13	$0.0698	$0.0689	$0.0700	$0.0674
2020-01-14	$0.0689	$0.0717	$0.0826	$0.0712
2020-01-15	$0.0717	$0.0778	$0.0809	$0.0697
2020-01-16	$0.0778	$0.0742	$0.0795	$0.0713
2020-01-17	$0.0742	$0.0752	$0.0780	$0.0722
2020-01-18	$0.0752	$0.0748	$0.0792	$0.0693
2020-01-19	$0.0748	$0.0708	$0.0753	$0.0690
2020-01-20	$0.0708	$0.0684	$0.0724	$0.0670
2020-01-21	$0.0684	$0.0696	$0.0721	$0.0679
2020-01-22	$0.0696	$0.0710	$0.0727	$0.0690
2020-01-23	$0.0710	$0.0696	$0.0706	$0.0677
2020-01-24	$0.0696	$0.0692	$0.0703	$0.0677
2020-01-25	$0.0692	$0.0705	$0.0734	$0.0679
2020-01-26	$0.0705	$0.0706	$0.0753	$0.0705
2020-01-27	$0.0706	$0.0714	$0.0743	$0.0700
2020-01-28	$0.0714	$0.0729	$0.0760	$0.0726
2020-01-29	$0.0729	$0.0721	$0.0730	$0.0702
2020-01-30	$0.0721	$0.0759	$0.0811	$0.0745
2020-01-31	$0.0759	$0.0827	$0.0881	$0.0735
2020-02-01	$0.0827	$0.0837	$0.0880	$0.0800
2020-02-02	$0.0837	$0.0842	$0.0868	$0.0816
2020-02-03	$0.0842	$0.0816	$0.0851	$0.0816
2020-02-04	$0.0816	$0.0891	$0.0924	$0.0802
2020-02-05	$0.0891	$0.0907	$0.0980	$0.0891
2020-02-06	$0.0907	$0.0943	$0.1039000	$0.0886
2020-02-07	$0.0943	$0.1078000	$0.1151000	$0.0962
2020-02-08	$0.1078000	$0.1043000	$0.1089000	$0.0997900
2020-02-09	$0.1043000	$0.1102000	$0.1151000	$0.1004000
2020-02-10	$0.1102000	$0.1008000	$0.1089000	$0.0971
2020-02-11	$0.1008000	$0.1037000	$0.1099000	$0.1011000
2020-02-12	$0.1037000	$0.1187000	$0.1259000	$0.1123000
2020-02-13	$0.1187000	$0.1125000	$0.1258000	$0.1093000
2020-02-14	$0.1125000	$0.1197000	$0.1299000	$0.1177000
2020-02-15	$0.1197000	$0.1083000	$0.1213000	$0.1020000
2020-02-16	$0.1083000	$0.1001000	$0.1179000	$0.0929
2020-02-17	$0.1001000	$0.0973	$0.1053000	$0.0965
2020-02-18	$0.0973	$0.1019000	$0.1105000	$0.0976
2020-02-19	$0.1019000	$0.0900	$0.0991900	$0.0886
2020-02-20	$0.0900	$0.0896	$0.0920	$0.0869
2020-02-21	$0.0896	$0.0900	$0.0945	$0.0887
2020-02-22	$0.0900	$0.0897	$0.0932	$0.0864
2020-02-23	$0.0897	$0.0928	$0.0968	$0.0918
2020-02-24	$0.0928	$0.0933	$0.0969	$0.0880
2020-02-25	$0.0933	$0.0872	$0.0940	$0.0850
2020-02-26	$0.0872	$0.0750	$0.0795	$0.0720
2020-02-27	$0.0750	$0.0772	$0.0806	$0.0753
2020-02-28	$0.0772	$0.0753	$0.0778	$0.0741
2020-02-29	$0.0753	$0.0735	$0.0737	$0.0714
2020-03-01	$0.0735	$0.0737	$0.0753	$0.0722
2020-03-02	$0.0737	$0.0773	$0.0810	$0.0766
2020-03-03	$0.0773	$0.0788	$0.0856	$0.0743
2020-03-04	$0.0788	$0.0818	$0.0841	$0.0776
2020-03-05	$0.0818	$0.0823	$0.0872	$0.0817
2020-03-06	$0.0823	$0.0850	$0.0892	$0.0837
2020-03-07	$0.0850	$0.0820	$0.0858	$0.0797
2020-03-08	$0.0820	$0.0669	$0.0700	$0.0656
2020-03-09	$0.0669	$0.0662	$0.0690	$0.0626
2020-03-10	$0.0662	$0.0685	$0.0721	$0.0642
2020-03-11	$0.0685	$0.0688	$0.0694	$0.0646
2020-03-12	$0.0688	$0.0426800	$0.0500	$0.0351600
2020-03-13	$0.0426800	$0.0430600	$0.0537	$0.0388600
2020-03-14	$0.0430600	$0.0395700	$0.0410600	$0.0370100
2020-03-15	$0.0395700	$0.0420100	$0.0439100	$0.0398600
2020-03-16	$0.0420100	$0.0372100	$0.0387200	$0.0358700
2020-03-17	$0.0372100	$0.0404600	$0.0404800	$0.0381300
2020-03-18	$0.0404600	$0.0404600	$0.0412900	$0.0392500
2020-03-19	$0.0404600	$0.0472800	$0.0499500	$0.0460700
2020-03-20	$0.0472800	$0.0456100	$0.0537	$0.0452500
2020-03-21	$0.0456100	$0.0512	$0.0541	$0.0452400
2020-03-22	$0.0512	$0.0443400	$0.0479700	$0.0437200
2020-03-23	$0.0443400	$0.0524	$0.0561	$0.0488800
2020-03-24	$0.0524	$0.0548	$0.0550	$0.0486200
2020-03-25	$0.0548	$0.0529	$0.0538	$0.0514
2020-03-26	$0.0529	$0.0534	$0.0541	$0.0496100
2020-03-27	$0.0534	$0.0872	$0.1104000	$0.0501
2020-03-28	$0.0872	$0.0829	$0.0949	$0.0803
2020-03-29	$0.0829	$0.0713	$0.0803	$0.0703
2020-03-30	$0.0713	$0.0769	$0.0898	$0.0756
2020-03-31	$0.0769	$0.0783	$0.0918	$0.0749
2020-04-01	$0.0783	$0.0759	$0.0805	$0.0758
2020-04-02	$0.0759	$0.0763	$0.0818	$0.0740
2020-04-03	$0.0763	$0.0922	$0.1020000	$0.0751
2020-04-04	$0.0922	$0.0870	$0.1004000	$0.0853
2020-04-05	$0.0547	$0.1250000	$0.2120000	$0.0547
2020-04-06	$0.0862	$0.0881	$0.1052000	$0.0881
2020-04-07	$0.0881	$0.0856	$0.0858	$0.0809
2020-04-08	$0.0856	$0.0923	$0.0973	$0.0862
2020-04-09	$0.0923	$0.0902	$0.0924	$0.0886
2020-04-10	$0.0902	$0.0851	$0.0865	$0.0792
2020-04-11	$0.0851	$0.0833	$0.0898	$0.0830
2020-04-12	$0.0833	$0.0832	$0.0852	$0.0813
2020-04-13	$0.0832	$0.0849	$0.0928	$0.0815
2020-04-14	$0.0849	$0.0881	$0.0916	$0.0839
2020-04-15	$0.0881	$0.0865	$0.0911	$0.0826
2020-04-16	$0.0865	$0.0892	$0.0993500	$0.0881
2020-04-17	$0.0892	$0.0966	$0.1002000	$0.0877
2020-04-18	$0.0966	$0.0954	$0.1084000	$0.0952
2020-04-19	$0.0954	$0.0920	$0.0930	$0.0893
2020-04-20	$0.0920	$0.0831	$0.0874	$0.0826
2020-04-21	$0.0831	$0.0860	$0.0872	$0.0828
2020-04-22	$0.0860	$0.0875	$0.0924	$0.0866
2020-04-23	$0.0875	$0.0895	$0.0938	$0.0860
2020-04-24	$0.0895	$0.0894	$0.0916	$0.0888
2020-04-25	$0.0894	$0.0900	$0.0935	$0.0894
2020-04-26	$0.0900	$0.0908	$0.0920	$0.0892
2020-04-27	$0.0908	$0.0909	$0.0927	$0.0887
2020-04-28	$0.0909	$0.0890	$0.0915	$0.0888
2020-04-29	$0.0890	$0.0916	$0.0985	$0.0897
2020-04-30	$0.0916	$0.0899	$0.0933	$0.0840
2020-05-01	$0.0899	$0.0908	$0.0956	$0.0895
2020-05-02	$0.0908	$0.0936	$0.0940	$0.0908
2020-05-03	$0.0936	$0.0929	$0.0954	$0.0889
2020-05-04	$0.0929	$0.0900	$0.0964	$0.0878
2020-05-05	$0.0900	$0.0904	$0.0930	$0.0878
2020-05-06	$0.0904	$0.0890	$0.0902	$0.0864
2020-05-07	$0.0890	$0.0907	$0.0960	$0.0903
2020-05-08	$0.0907	$0.0916	$0.0930	$0.0885
2020-05-09	$0.0916	$0.0952	$0.0962	$0.0895
2020-05-10	$0.0952	$0.0803	$0.0853	$0.0781
2020-05-11	$0.0803	$0.0788	$0.0827	$0.0773
2020-05-12	$0.0788	$0.0820	$0.0857	$0.0792
2020-05-13	$0.0820	$0.0822	$0.0881	$0.0820
2020-05-14	$0.0822	$0.0816	$0.0902	$0.0806
2020-05-15	$0.0816	$0.0814	$0.0821	$0.0781
2020-05-16	$0.0814	$0.0881	$0.0936	$0.0821
2020-05-17	$0.0881	$0.0883	$0.0953	$0.0883
2020-05-18	$0.0883	$0.0883	$0.0919	$0.0878
2020-05-19	$0.0883	$0.0886	$0.0892	$0.0864
2020-05-20	$0.0886	$0.0901	$0.0904	$0.0862
2020-05-21	$0.0901	$0.0896	$0.0900	$0.0847
2020-05-22	$0.0896	$0.0983	$0.0994700	$0.0912
2020-05-23	$0.0983	$0.0952	$0.1007000	$0.0920
2020-05-24	$0.0952	$0.0891	$0.0942	$0.0878
2020-05-25	$0.0891	$0.0938	$0.0955	$0.0882
2020-05-26	$0.0938	$0.0940	$0.0959	$0.0915
2020-05-27	$0.0940	$0.0948	$0.0978	$0.0939
2020-05-28	$0.0948	$0.1257000	$0.1378000	$0.0998400
2020-05-29	$0.1257000	$0.1045000	$0.1317000	$0.1023000
2020-05-30	$0.1045000	$0.1057000	$0.1196000	$0.1050000
2020-05-31	$0.1057000	$0.1003000	$0.1075000	$0.0976
2020-06-01	$0.1003000	$0.1045000	$0.1138000	$0.1041000
2020-06-02	$0.1045000	$0.1051000	$0.1167000	$0.1001000
2020-06-03	$0.1051000	$0.1199000	$0.1429000	$0.1058000
2020-06-04	$0.1199000	$0.1109000	$0.1204000	$0.1102000
2020-06-05	$0.1109000	$0.1075000	$0.1105000	$0.1075000
2020-06-06	$0.1075000	$0.1122000	$0.1193000	$0.1084000
2020-06-07	$0.1122000	$0.1165000	$0.1215000	$0.1129000
2020-06-08	$0.1165000	$0.1146000	$0.1210000	$0.1144000
2020-06-09	$0.1146000	$0.1202000	$0.1209000	$0.1132000
2020-06-10	$0.1202000	$0.1158000	$0.1247000	$0.1146000
2020-06-11	$0.1158000	$0.0983	$0.1133000	$0.0960
2020-06-12	$0.0983	$0.1062000	$0.1072000	$0.0997400
2020-06-13	$0.1062000	$0.1048000	$0.1076000	$0.1042000
2020-06-14	$0.1048000	$0.1032000	$0.1123000	$0.1012000
2020-06-15	$0.1032000	$0.1023000	$0.1050000	$0.0965
2020-06-16	$0.1023000	$0.1042000	$0.1054000	$0.1024000
2020-06-17	$0.1042000	$0.1067000	$0.1143000	$0.1025000
2020-06-18	$0.1067000	$0.1054000	$0.1064000	$0.1044000
2020-06-19	$0.1054000	$0.1002000	$0.1047000	$0.0997200
2020-06-20	$0.1002000	$0.1039000	$0.1062000	$0.0999600
2020-06-21	$0.1039000	$0.1014000	$0.1036000	$0.1011000
2020-06-22	$0.1014000	$0.1047000	$0.1088000	$0.1026000
2020-06-23	$0.1047000	$0.1084000	$0.1151000	$0.1033000
2020-06-24	$0.1084000	$0.1032000	$0.1049000	$0.1006000
2020-06-25	$0.1032000	$0.1043000	$0.1062000	$0.1002000
2020-06-26	$0.1043000	$0.1245000	$0.1291000	$0.1026000
2020-06-27	$0.1245000	$0.1089000	$0.1382000	$0.1087000
2020-06-28	$0.1089000	$0.1110000	$0.1221000	$0.1077000
2020-06-29	$0.1110000	$0.1064000	$0.1293000	$0.1057000
2020-06-30	$0.1064000	$0.1074000	$0.1095000	$0.1052000
2020-07-01	$0.1074000	$0.1054000	$0.1103000	$0.1050000
2020-07-02	$0.1054000	$0.1022000	$0.1081000	$0.1007000
2020-07-03	$0.1022000	$0.1044000	$0.1046000	$0.1016000
2020-07-04	$0.1044000	$0.1081000	$0.1105000	$0.1061000
2020-07-05	$0.1081000	$0.1058000	$0.1111000	$0.1051000
2020-07-06	$0.1058000	$0.1128000	$0.1327000	$0.1111000
2020-07-07	$0.1128000	$0.1139000	$0.1279000	$0.1107000
2020-07-08	$0.1139000	$0.1141000	$0.1183000	$0.1136000
2020-07-09	$0.1141000	$0.1107000	$0.1123000	$0.1101000
2020-07-10	$0.1107000	$0.1215000	$0.1348000	$0.1098000
2020-07-11	$0.1215000	$0.1180000	$0.1327000	$0.1168000
2020-07-12	$0.1180000	$0.1179000	$0.1251000	$0.1168000
2020-07-13	$0.1179000	$0.1147000	$0.1228000	$0.1132000
2020-07-14	$0.1147000	$0.1177000	$0.1241000	$0.1124000
2020-07-15	$0.1177000	$0.1140000	$0.1170000	$0.1139000
2020-07-16	$0.1140000	$0.1118000	$0.1136000	$0.1089000
2020-07-17	$0.1202000	$0.1433000	$0.4003000	$0.1076000
2020-07-18	$0.1134000	$0.1145000	$0.1158000	$0.1139000
2020-07-19	$0.1145000	$0.1200000	$0.1237000	$0.1159000
2020-07-20	$0.1200000	$0.1237000	$0.1348000	$0.1167000
2020-07-21	$0.1237000	$0.1350000	$0.1408000	$0.1275000
2020-07-22	$0.1350000	$0.1307000	$0.1462000	$0.1293000
2020-07-23	$0.1307000	$0.1247000	$0.1379000	$0.1244000
2020-07-24	$0.1247000	$0.1282000	$0.1321000	$0.1254000
2020-07-25	$0.1282000	$0.1219000	$0.1428000	$0.1219000
2020-07-26	$0.3497000	$0.4400000	$0.5000000	$0.2100000
2020-07-27	$0.4400000	$0.2900000	$0.7880000	$0.1636000
2020-07-28	$0.1079000	$0.1121000	$0.1140000	$0.1031000
2020-07-29	$0.1121000	$0.1187000	$0.1267000	$0.1108000
2020-07-30	$0.1187000	$0.1196000	$0.1415000	$0.1172000
2020-07-31	$0.1196000	$0.1144000	$0.1238000	$0.1131000
2020-08-01	$0.1144000	$0.1144000	$0.1313000	$0.1122000
2020-08-02	$0.1144000	$0.1065000	$0.1134000	$0.1005000
2020-08-03	$0.1065000	$0.1080000	$0.1110000	$0.1050000
2020-08-04	$0.1080000	$0.1122000	$0.1135000	$0.1061000
2020-08-05	$0.1122000	$0.1142000	$0.1171000	$0.1120000
2020-08-06	$0.1142000	$0.1147000	$0.1209000	$0.1121000
2020-08-07	$0.1147000	$0.1205000	$0.1232000	$0.1100000
2020-08-08	$0.1205000	$0.1241000	$0.1345000	$0.1241000
2020-08-09	$0.1241000	$0.1360000	$0.1448000	$0.1207000
2020-08-10	$0.1360000	$0.1328000	$0.1396000	$0.1303000
2020-08-11	$0.1328000	$0.1353000	$0.1485000	$0.1271000
2020-08-12	$0.1353000	$0.1447000	$0.1492000	$0.1379000
2020-08-13	$0.1447000	$0.1409000	$0.1632000	$0.1404000
2020-08-14	$0.1409000	$0.1366000	$0.1483000	$0.1352000
2020-08-15	$0.1366000	$0.1380000	$0.1408000	$0.1334000
2020-08-16	$0.1380000	$0.1377000	$0.1410000	$0.1357000
2020-08-17	$0.1377000	$0.1445000	$0.1483000	$0.1336000
2020-08-18	$0.1445000	$0.1509000	$0.1558000	$0.1375000
2020-08-19	$0.1509000	$0.1339000	$0.1462000	$0.1309000
2020-08-20	$0.1339000	$0.1398000	$0.1398000	$0.1323000
2020-08-21	$0.1398000	$0.1363000	$0.1424000	$0.1291000
2020-08-22	$0.1363000	$0.1400000	$0.1404000	$0.1325000
2020-08-23	$0.1400000	$0.1443000	$0.1496000	$0.1318000
2020-08-24	$0.1443000	$0.1477000	$0.1559000	$0.1439000
2020-08-25	$0.1477000	$0.1584000	$0.1585000	$0.1379000
2020-08-26	$0.1584000	$0.1471000	$0.1596000	$0.1458000
2020-08-27	$0.1471000	$0.1396000	$0.1471000	$0.1379000
2020-08-28	$0.1396000	$0.1516000	$0.1592000	$0.1401000
2020-08-29	$0.1516000	$0.1671000	$0.1785000	$0.1505000
2020-08-30	$0.1671000	$0.1558000	$0.1799000	$0.1546000
2020-08-31	$0.1558000	$0.1498000	$0.1616000	$0.1485000
2020-09-01	$0.1498000	$0.1571000	$0.1738000	$0.1543000
2020-09-02	$0.1571000	$0.1516000	$0.1527000	$0.1426000
2020-09-03	$0.1516000	$0.1114000	$0.1319000	$0.1113000
2020-09-04	$0.1114000	$0.1190000	$0.1216000	$0.1082000
2020-09-05	$0.1190000	$0.0985	$0.1045000	$0.0940
2020-09-06	$0.1666000	$0.1367000	$0.3123000	$0.1367000
2020-09-07	$0.1015000	$0.0998100	$0.1038000	$0.0971
2020-09-08	$0.0998100	$0.0977	$0.0991400	$0.0940
2020-09-09	$0.0977	$0.1003000	$0.1025000	$0.0985
2020-09-10	$0.1003000	$0.1136000	$0.1183000	$0.1028000
2020-09-11	$0.1136000	$0.1152000	$0.1178000	$0.1120000
2020-09-12	$0.1152000	$0.1142000	$0.1215000	$0.1128000
2020-09-13	$0.1142000	$0.1065000	$0.1090000	$0.1050000
2020-09-14	$0.1065000	$0.1070000	$0.1131000	$0.1062000
2020-09-15	$0.1070000	$0.0999300	$0.1044000	$0.0990200
2020-09-16	$0.0999300	$0.1020000	$0.1062000	$0.0966
2020-09-17	$0.1020000	$0.0987	$0.1090000	$0.0981
2020-09-18	$0.0987	$0.0990100	$0.1022000	$0.0969
2020-09-19	$0.0990100	$0.0988	$0.1015000	$0.0980
2020-09-20	$0.0988	$0.1021000	$0.1075000	$0.0950
2020-09-21	$0.1021000	$0.0905	$0.0946	$0.0872
2020-09-22	$0.0905	$0.0929	$0.0956	$0.0900
2020-09-23	$0.0929	$0.0865	$0.0895	$0.0845
2020-09-24	$0.0865	$0.0929	$0.0960	$0.0915
2020-09-25	$0.0929	$0.0930	$0.0954	$0.0925
2020-09-26	$0.0930	$0.0957	$0.0964	$0.0935
2020-09-27	$0.0957	$0.0971	$0.0995400	$0.0931
2020-09-28	$0.0971	$0.0941	$0.0982	$0.0939
2020-09-29	$0.0941	$0.0952	$0.0966	$0.0940
2020-09-30	$0.0952	$0.0945	$0.0959	$0.0934
2020-10-01	$0.0945	$0.0928	$0.0948	$0.0908
2020-10-02	$0.0928	$0.0891	$0.0918	$0.0881
2020-10-03	$0.0891	$0.0899	$0.0907	$0.0879
2020-10-04	$0.0899	$0.0901	$0.0917	$0.0894
2020-10-05	$0.0901	$0.0897	$0.0910	$0.0888
2020-10-06	$0.0897	$0.0847	$0.0887	$0.0844
2020-10-07	$0.0847	$0.0858	$0.0870	$0.0837
2020-10-08	$0.0858	$0.0891	$0.0896	$0.0878
2020-10-09	$0.0891	$0.0921	$0.0945	$0.0919
2020-10-10	$0.0921	$0.0939	$0.0951	$0.0918
2020-10-11	$0.0939	$0.0924	$0.0957	$0.0924
2020-10-12	$0.0924	$0.0904	$0.0956	$0.0898
2020-10-13	$0.0904	$0.0906	$0.0918	$0.0887
2020-10-14	$0.1590000	$0.0898	$0.2187000	$0.0898
2020-10-15	$0.0898	$0.0890	$0.0903	$0.0887
2020-10-16	$0.0890	$0.0884	$0.0904	$0.0884
2020-10-17	$0.0869	$0.0881	$0.0889	$0.0868
2020-10-18	$0.0884	$0.0893	$0.0893	$0.0876
2020-10-19	$0.0890	$0.0881	$0.0895	$0.0872
2020-10-20	$0.0881	$0.0868	$0.0883	$0.0849
2020-10-21	$0.0868	$0.0894	$0.0929	$0.0888
2020-10-22	$0.0894	$0.0883	$0.0950	$0.0875
2020-10-23	$0.0883	$0.0886	$0.0894	$0.0867
2020-10-24	$0.0886	$0.0875	$0.0894	$0.0874
2020-10-25	$0.0875	$0.0857	$0.0868	$0.0847
2020-10-26	$0.0857	$0.0827	$0.0843	$0.0815
2020-10-27	$0.0844	$0.0837	$0.0844	$0.0815
2020-10-28	$0.0824	$0.0742	$0.0796	$0.0739
2020-10-29	$0.0742	$0.0751	$0.0876	$0.0735
2020-10-30	$0.0751	$0.0761	$0.0889	$0.0741
2020-10-31	$0.0761	$0.0770	$0.0789	$0.0762
2020-11-01	$0.0770	$0.0793	$0.0797	$0.0777
2020-11-02	$0.0793	$0.0765	$0.0826	$0.0753
2020-11-03	$0.0765	$0.0757	$0.0778	$0.0746
2020-11-04	$0.0757	$0.0746	$0.0793	$0.0744
2020-11-05	$0.0746	$0.0758	$0.0783	$0.0747
2020-11-06	$0.0758	$0.0808	$0.0837	$0.0787
2020-11-07	$0.0808	$0.0768	$0.0791	$0.0752
2020-11-08	$0.0768	$0.0799	$0.0824	$0.0792
2020-11-09	$0.0824	$0.0840	$0.0840	$0.0824
2020-11-10	$0.0794	$0.0885	$0.0945	$0.0806
2020-11-11	$0.0885	$0.0824	$0.0952	$0.0823
2020-11-12	$0.0824	$0.0794	$0.0833	$0.0790
2020-11-13	$0.0794	$0.0831	$0.0855	$0.0817
2020-11-14	$0.0831	$0.0797	$0.0810	$0.0780
2020-11-15	$0.0797	$0.0769	$0.0785	$0.0765
2020-11-16	$0.0769	$0.0788	$0.0814	$0.0778
2020-11-17	$0.0788	$0.0809	$0.0857	$0.0801
2020-11-18	$0.0809	$0.0794	$0.0804	$0.0758
2020-11-19	$0.0794	$0.0776	$0.0788	$0.0759
2020-11-20	$0.0776	$0.0791	$0.0841	$0.0788
2020-11-21	$0.0791	$0.0846	$0.0872	$0.0837
2020-11-22	$0.0846	$0.0831	$0.0895	$0.0821
2020-11-23	$0.0831	$0.0852	$0.0919	$0.0850
2020-11-24	$0.0852	$0.0936	$0.0938	$0.0842
2020-11-25	$0.0936	$0.0934	$0.0978	$0.0867
2020-11-26	$0.0934	$0.0834	$0.0864	$0.0799
2020-11-27	$0.0834	$0.0819	$0.0875	$0.0796
2020-11-28	$0.0819	$0.0843	$0.0869	$0.0831
2020-11-29	$0.0843	$0.0851	$0.0908	$0.0850
2020-11-30	$0.0851	$0.0865	$0.0978	$0.0855
2020-12-01	$0.0865	$0.0806	$0.0858	$0.0784
2020-12-02	$0.0806	$0.0836	$0.0860	$0.0814
2020-12-03	$0.0836	$0.0853	$0.0877	$0.0832
2020-12-04	$0.0853	$0.0800	$0.0815	$0.0785
2020-12-05	$0.0800	$0.0840	$0.0853	$0.0826
2020-12-06	$0.0840	$0.0842	$0.0888	$0.0835
2020-12-07	$0.0842	$0.0832	$0.0847	$0.0822
2020-12-08	$0.0832	$0.0834	$0.0848	$0.0778
2020-12-09	$0.0834	$0.0822	$0.0877	$0.0816
2020-12-10	$0.0822	$0.0802	$0.0825	$0.0791
2020-12-11	$0.0802	$0.0798	$0.0804	$0.0777
2020-12-12	$0.0798	$0.0860	$0.1019000	$0.0816
2020-12-13	$0.0860	$0.0844	$0.1039000	$0.0838
2020-12-14	$0.0844	$0.0823	$0.0842	$0.0815
2020-12-15	$0.0823	$0.0824	$0.0845	$0.0819
2020-12-16	$0.0824	$0.0857	$0.0907	$0.0853
2020-12-17	$0.0857	$0.0836	$0.0872	$0.0811
2020-12-18	$0.0836	$0.0861	$0.0884	$0.0833
2020-12-19	$0.0861	$0.0897	$0.0944	$0.0846
2020-12-20	$0.0897	$0.0890	$0.0933	$0.0841
2020-12-21	$0.0890	$0.0832	$0.0860	$0.0806
2020-12-22	$0.0832	$0.0805	$0.0878	$0.0798
2020-12-23	$0.0805	$0.0694	$0.0758	$0.0677
2020-12-24	$0.0694	$0.0750	$0.0770	$0.0712
2020-12-25	$0.0750	$0.0735	$0.0774	$0.0732
2020-12-26	$0.0735	$0.0725	$0.0749	$0.0709
2020-12-27	$0.0725	$0.0715	$0.0786	$0.0703
2020-12-28	$0.0715	$0.0715	$0.0765	$0.0707
2020-12-29	$0.0715	$0.0800	$0.0876	$0.0703
2020-12-30	$0.0800	$0.0783	$0.0831	$0.0771
2020-12-31	$0.0783	$0.0789	$0.0792	$0.0732
2021-01-01	$0.0789	$0.0822	$0.0842	$0.0769
2021-01-02	$0.0822	$0.0863	$0.0952	$0.0812
2021-01-03	$0.0863	$0.0799	$0.1093000	$0.0764
2021-01-04	$0.0799	$0.0760	$0.0918	$0.0749
2021-01-05	$0.0760	$0.0774	$0.0842	$0.0742
2021-01-06	$0.0774	$0.0827	$0.0931	$0.0825
2021-01-07	$0.0827	$0.0940	$0.1272000	$0.0824
2021-01-08	$0.0940	$0.1723000	$0.1884000	$0.0932
2021-01-09	$0.1723000	$0.1832000	$0.2619000	$0.1503000
2021-01-10	$0.1832000	$0.1650000	$0.3063000	$0.1601000
2021-01-11	$0.1650000	$0.1162000	$0.1507000	$0.1053000
2021-01-12	$0.1162000	$0.1317000	$0.1452000	$0.1062000
2021-01-13	$0.1317000	$0.1277000	$0.1462000	$0.1237000
2021-01-14	$0.1277000	$0.1379000	$0.1586000	$0.1213000
2021-01-15	$0.1379000	$0.1209000	$0.1436000	$0.1182000
2021-01-16	$0.1209000	$0.1214000	$0.1346000	$0.1170000
2021-01-17	$0.1214000	$0.1235000	$0.1278000	$0.1186000
2021-01-18	$0.1235000	$0.1212000	$0.1286000	$0.1202000
2021-01-19	$0.1212000	$0.1336000	$0.1387000	$0.1177000
2021-01-20	$0.1336000	$0.1300000	$0.1390000	$0.1237000
2021-01-21	$0.1300000	$0.1072000	$0.1121000	$0.1016000
2021-01-22	$0.1072000	$0.1120000	$0.1221000	$0.1060000
2021-01-23	$0.1120000	$0.1121000	$0.1250000	$0.1058000
2021-01-24	$0.1121000	$0.1150000	$0.1322000	$0.1150000
2021-01-25	$0.1150000	$0.1139000	$0.1235000	$0.1030000
2021-01-26	$0.1139000	$0.1125000	$0.1240000	$0.1111000
2021-01-27	$0.1125000	$0.1083000	$0.1109000	$0.1010000
2021-01-28	$0.1083000	$0.1099000	$0.1211000	$0.1082000
2021-01-29	$0.1099000	$0.1397000	$0.1565000	$0.1104000
2021-01-30	$0.1397000	$0.1404000	$0.1483000	$0.1258000
2021-01-31	$0.1404000	$0.1367000	$0.1545000	$0.1312000
2021-02-01	$0.1367000	$0.1297000	$0.1469000	$0.1287000
2021-02-02	$0.1297000	$0.1296000	$0.1435000	$0.1256000
2021-02-03	$0.1296000	$0.1331000	$0.1599000	$0.1329000
2021-02-04	$0.1331000	$0.1333000	$0.1379000	$0.1241000
2021-02-05	$0.1333000	$0.1413000	$0.1466000	$0.1352000
2021-02-06	$0.1413000	$0.1418000	$0.1515000	$0.1353000
2021-02-07	$0.1418000	$0.1533000	$0.1652000	$0.1323000
2021-02-08	$0.1533000	$0.1508000	$0.1756000	$0.1508000
2021-02-09	$0.1800000	$0.2240000	$0.5500000	$0.1702000
2021-02-10	$0.1764000	$0.1718000	$0.1879000	$0.1630000
2021-02-11	$0.2766000	$0.4199000	$0.5400000	$0.2656000
2021-02-12	$0.1900000	$0.2015000	$0.2155000	$0.1869000
2021-02-13	$0.2015000	$0.2639000	$0.2806000	$0.1943000
2021-02-14	$0.2639000	$0.2243000	$0.2753000	$0.1998000
2021-02-15	$0.2243000	$0.2093000	$0.2488000	$0.1959000
2021-02-16	$0.2093000	$0.2286000	$0.2448000	$0.2032000
2021-02-17	$0.2286000	$0.2231000	$0.2373000	$0.1929000
2021-02-18	$0.2231000	$0.2343000	$0.2452000	$0.2234000
2021-02-19	$0.2343000	$0.2185000	$0.2382000	$0.2165000
2021-02-20	$0.2185000	$0.2005000	$0.2162000	$0.1915000
2021-02-21	$0.2005000	$0.1972000	$0.2119000	$0.1925000
2021-02-22	$0.1972000	$0.1799000	$0.1904000	$0.1791000
2021-02-23	$0.1799000	$0.1442000	$0.1607000	$0.1368000
2021-02-24	$0.1442000	$0.1514000	$0.1530000	$0.1407000
2021-02-25	$0.1514000	$0.1386000	$0.1407000	$0.1329000
2021-02-26	$0.1386000	$0.1302000	$0.1372000	$0.1252000
2021-02-27	$0.1302000	$0.1631000	$0.1990000	$0.1295000
2021-02-28	$0.1631000	$0.1598000	$0.1955000	$0.1470000
2021-03-01	$0.1598000	$0.1563000	$0.1823000	$0.1510000
2021-03-02	$0.1563000	$0.1646000	$0.1672000	$0.1415000
2021-03-03	$0.1646000	$0.1664000	$0.1782000	$0.1635000
2021-03-04	$0.1664000	$0.1691000	$0.1726000	$0.1605000
2021-03-05	$0.1691000	$0.1744000	$0.1813000	$0.1658000
2021-03-06	$0.1744000	$0.2058000	$0.2196000	$0.1795000
2021-03-07	$0.5432000	$0.6700000	$1.25	$0.3502000
2021-03-08	$0.1932000	$0.2000000	$0.2071000	$0.1992000
2021-03-09	$0.2000000	$0.2022000	$0.2127000	$0.2014000
2021-03-10	$0.2022000	$0.1955000	$0.2074000	$0.1909000
2021-03-11	$0.1955000	$0.2046000	$0.2074000	$0.1920000
2021-03-12	$0.2046000	$0.2399000	$0.2480000	$0.1913000
2021-03-13	$0.2399000	$0.2613000	$0.2913000	$0.2492000
2021-03-14	$0.6865000	$0.6258000	$0.9400000	$0.5670000
2021-03-15	$0.2540000	$0.2339000	$0.2518000	$0.2339000
2021-03-16	$0.2339000	$0.2355000	$0.2457000	$0.2306000
2021-03-17	$0.2355000	$0.2789000	$0.2897000	$0.2359000
2021-03-18	$0.2789000	$0.2838000	$0.2925000	$0.2464000
2021-03-19	$0.2838000	$0.2537000	$0.2892000	$0.2389000
2021-03-20	$0.2537000	$0.2647000	$0.2746000	$0.2524000
2021-03-21	$0.2647000	$0.2585000	$0.2621000	$0.2510000
2021-03-22	$0.2585000	$0.2352000	$0.2525000	$0.2352000
2021-03-23	$0.2352000	$0.2356000	$0.2441000	$0.2178000
2021-03-24	$0.2356000	$0.2313000	$0.2465000	$0.2223000
2021-03-25	$0.4200000	$0.4288000	$0.6500000	$0.4010000
2021-03-26	$0.2074000	$0.2280000	$0.2380000	$0.2212000
2021-03-27	$0.2280000	$0.2472000	$0.2497000	$0.2288000
2021-03-28	$0.2472000	$0.2473000	$0.2574000	$0.2382000
2021-03-29	$0.2473000	$0.2688000	$0.2846000	$0.2623000
2021-03-30	$0.2688000	$0.3105000	$0.3211000	$0.2696000
2021-03-31	$0.3105000	$0.3358000	$0.3610000	$0.3036000
2021-04-01	$0.3358000	$0.3060000	$0.3493000	$0.3028000
2021-04-02	$0.3060000	$0.2999000	$0.3336000	$0.2999000
2021-04-03	$0.2999000	$0.2755000	$0.2835000	$0.2704000
2021-04-04	$0.2755000	$0.3001000	$0.3005000	$0.2816000
2021-04-05	$0.3001000	$0.2738000	$0.3143000	$0.2713000
2021-04-06	$0.2738000	$0.2866000	$0.2877000	$0.2687000
2021-04-07	$0.2866000	$0.2620000	$0.2673000	$0.2530000
2021-04-08	$0.2620000	$0.2785000	$0.2795000	$0.2699000
2021-04-09	$0.2785000	$0.3387000	$0.3701000	$0.2755000
2021-04-10	$0.3387000	$0.4336000	$0.4336000	$0.3337000
2021-04-11	$0.4336000	$0.3837000	$0.4918000	$0.3720000
2021-04-12	$0.3837000	$0.3566000	$0.3814000	$0.3461000
2021-04-13	$0.3566000	$0.3450000	$0.4020000	$0.3450000
2021-04-14	$0.3450000	$0.3519000	$0.3704000	$0.3422000
2021-04-15	$0.3519000	$0.3564000	$0.3818000	$0.3466000
2021-04-16	$0.3564000	$0.3653000	$0.3731000	$0.3321000
2021-04-17	$0.3653000	$0.4409000	$0.5030000	$0.3491000
2021-04-18	$0.4409000	$0.3899000	$0.4291000	$0.3583000
2021-04-19	$0.3899000	$0.3950000	$0.4480000	$0.3673000
2021-04-20	$0.3950000	$0.3865000	$0.4259000	$0.3804000
2021-04-21	$0.3865000	$0.3595000	$0.4385000	$0.3541000
2021-04-22	$0.3595000	$0.3254000	$0.3674000	$0.3230000
2021-04-23	$0.3254000	$0.2789000	$0.3211000	$0.2557000
2021-04-24	$0.2789000	$0.2795000	$0.2859000	$0.2538000
2021-04-25	$0.2795000	$0.2677000	$0.2993000	$0.2652000
2021-04-26	$0.2677000	$0.2994000	$0.3062000	$0.2834000
2021-04-27	$0.2994000	$0.3223000	$0.3500000	$0.3121000
2021-04-28	$0.3223000	$0.3087000	$0.3452000	$0.3065000
2021-04-29	$0.3087000	$0.3272000	$0.3418000	$0.3015000
2021-04-30	$0.3272000	$0.3528000	$0.3814000	$0.3181000
2021-05-01	$0.3528000	$0.3431000	$0.3950000	$0.3296000
2021-05-02	$0.3431000	$0.3294000	$0.3536000	$0.3147000
2021-05-03	$0.3294000	$0.3593000	$0.4039000	$0.3473000
2021-05-04	$0.3593000	$0.3169000	$0.3821000	$0.3050000
2021-05-05	$0.3169000	$0.3261000	$0.3645000	$0.3217000
2021-05-06	$0.3261000	$0.3000000	$0.3320000	$0.2970000
2021-05-07	$0.3000000	$0.3300000	$0.3609000	$0.2979000
2021-05-08	$0.3300000	$0.3394000	$0.3881000	$0.3309000
2021-05-09	$0.3394000	$0.4174000	$0.4465000	$0.3248000
2021-05-10	$0.4174000	$0.3719000	$0.4499000	$0.3478000
2021-05-11	$0.3719000	$0.3650000	$0.4135000	$0.3565000
2021-05-12	$0.3650000	$0.2954000	$0.3609000	$0.2954000
2021-05-13	$0.2954000	$0.3013000	$0.3350000	$0.2882000
2021-05-14	$0.3013000	$0.3260000	$0.3686000	$0.3161000
2021-05-15	$0.3260000	$0.2820000	$0.3026000	$0.2724000
2021-05-16	$0.2820000	$0.2739000	$0.2960000	$0.2687000
2021-05-17	$0.2739000	$0.2838000	$0.2876000	$0.2422000
2021-05-18	$0.2838000	$0.3030000	$0.3056000	$0.2889000
2021-05-19	$0.3030000	$0.1962000	$0.2204000	$0.1905000
2021-05-20	$0.1962000	$0.2197000	$0.2318000	$0.2158000
2021-05-21	$0.2197000	$0.1814000	$0.1934000	$0.1794000
2021-05-22	$0.1814000	$0.1864000	$0.1918000	$0.1666000
2021-05-23	$0.1864000	$0.1462000	$0.1720000	$0.1410000
2021-05-24	$0.1462000	$0.1720000	$0.1911000	$0.1720000
2021-05-25	$0.1720000	$0.1746000	$0.1844000	$0.1700000
2021-05-26	$0.1746000	$0.1959000	$0.2090000	$0.1858000
2021-05-27	$0.1959000	$0.1972000	$0.2345000	$0.1859000
2021-05-28	$0.1972000	$0.1727000	$0.1788000	$0.1694000
2021-05-29	$0.1727000	$0.1628000	$0.1664000	$0.1517000
2021-05-30	$0.1628000	$0.1829000	$0.1957000	$0.1642000
2021-05-31	$0.1829000	$0.1865000	$0.2104000	$0.1845000
2021-06-01	$0.1865000	$0.1763000	$0.1848000	$0.1760000
2021-06-02	$0.1763000	$0.1931000	$0.1944000	$0.1785000
2021-06-03	$0.1931000	$0.2019000	$0.2089000	$0.1899000
2021-06-04	$0.2019000	$0.2341000	$0.2707000	$0.1868000
2021-06-05	$0.2341000	$0.2052000	$0.2451000	$0.2036000
2021-06-06	$0.2052000	$0.2021000	$0.2139000	$0.2013000
2021-06-07	$0.2021000	$0.1799000	$0.1941000	$0.1791000
2021-06-08	$0.1799000	$0.1839000	$0.1865000	$0.1739000
2021-06-09	$0.1839000	$0.1933000	$0.2006000	$0.1874000
2021-06-10	$0.1933000	$0.2042000	$0.2266000	$0.1820000
2021-06-11	$0.2042000	$0.1779000	$0.1960000	$0.1768000
2021-06-12	$0.1779000	$0.2289000	$0.2621000	$0.1755000
2021-06-13	$0.2289000	$0.2092000	$0.2713000	$0.2046000
2021-06-14	$0.2092000	$0.2041000	$0.2286000	$0.2020000
2021-06-15	$0.2041000	$0.2140000	$0.2283000	$0.1926000
2021-06-16	$0.2140000	$0.2056000	$0.2085000	$0.1932000
2021-06-17	$0.2056000	$0.1983000	$0.2121000	$0.1975000
2021-06-18	$0.1983000	$0.1907000	$0.2031000	$0.1816000
2021-06-19	$0.1907000	$0.1884000	$0.1956000	$0.1816000
2021-06-20	$0.1884000	$0.1973000	$0.2208000	$0.1903000
2021-06-21	$0.1973000	$0.1539000	$0.1705000	$0.1539000
2021-06-22	$0.1539000	$0.1392000	$0.1558000	$0.1347000
2021-06-23	$0.1392000	$0.1456000	$0.1524000	$0.1422000
2021-06-24	$0.1456000	$0.1469000	$0.1484000	$0.1424000
2021-06-25	$0.1469000	$0.1363000	$0.1367000	$0.1300000
2021-06-26	$0.1363000	$0.1409000	$0.1491000	$0.1362000
2021-06-27	$0.1409000	$0.1440000	$0.1570000	$0.1433000
2021-06-28	$0.1440000	$0.1464000	$0.1529000	$0.1438000
2021-06-29	$0.1464000	$0.1494000	$0.1626000	$0.1470000
2021-06-30	$0.1494000	$0.1567000	$0.1893000	$0.1508000
2021-07-01	$0.1567000	$0.1517000	$0.1633000	$0.1418000
2021-07-02	$0.1517000	$0.1541000	$0.1687000	$0.1509000
2021-07-03	$0.1541000	$0.1531000	$0.1629000	$0.1529000
2021-07-04	$0.1531000	$0.1534000	$0.1601000	$0.1525000
2021-07-05	$0.1534000	$0.1478000	$0.1489000	$0.1432000
2021-07-06	$0.1478000	$0.1563000	$0.1606000	$0.1538000
2021-07-07	$0.1563000	$0.1517000	$0.1600000	$0.1517000
2021-07-08	$0.1517000	$0.1421000	$0.1443000	$0.1363000
2021-07-09	$0.1421000	$0.1462000	$0.1514000	$0.1442000
2021-07-10	$0.1462000	$0.1451000	$0.1471000	$0.1403000
2021-07-11	$0.1451000	$0.1488000	$0.1562000	$0.1456000
2021-07-12	$0.1488000	$0.1483000	$0.1483000	$0.1389000
2021-07-13	$0.1483000	$0.1578000	$0.1607000	$0.1398000
2021-07-14	$0.1578000	$0.1538000	$0.1625000	$0.1490000
2021-07-15	$0.1538000	$0.1424000	$0.1500000	$0.1403000
2021-07-16	$0.1424000	$0.1403000	$0.1437000	$0.1363000
2021-07-17	$0.1403000	$0.1388000	$0.1486000	$0.1382000
2021-07-18	$0.1388000	$0.1398000	$0.1580000	$0.1343000
2021-07-19	$0.1398000	$0.1244000	$0.1374000	$0.1231000
2021-07-20	$0.1244000	$0.1136000	$0.1228000	$0.1117000
2021-07-21	$0.1136000	$0.1233000	$0.1359000	$0.1229000
2021-07-22	$0.1233000	$0.1280000	$0.1373000	$0.1239000
2021-07-23	$0.1280000	$0.1290000	$0.1348000	$0.1279000
2021-07-24	$0.1290000	$0.1344000	$0.1402000	$0.1305000
2021-07-25	$0.1344000	$0.1324000	$0.1377000	$0.1294000
2021-07-26	$0.1324000	$0.1315000	$0.1367000	$0.1275000
2021-07-27	$0.1315000	$0.1325000	$0.1403000	$0.1319000
2021-07-28	$0.1325000	$0.1416000	$0.1470000	$0.1309000
2021-07-29	$0.1416000	$0.1423000	$0.1487000	$0.1423000
2021-07-30	$0.1423000	$0.1425000	$0.1482000	$0.1411000
2021-07-31	$0.1425000	$0.1438000	$0.1517000	$0.1438000
2021-08-01	$0.1438000	$0.1390000	$0.1477000	$0.1346000
2021-08-02	$0.1390000	$0.1431000	$0.1445000	$0.1398000
2021-08-03	$0.1431000	$0.1456000	$0.1471000	$0.1356000
2021-08-04	$0.1456000	$0.1482000	$0.1643000	$0.1468000
2021-08-05	$0.1482000	$0.1603000	$0.1777000	$0.1536000
2021-08-06	$0.1603000	$0.1630000	$0.1746000	$0.1609000
2021-08-07	$0.1630000	$0.1915000	$0.1964000	$0.1735000
2021-08-08	$0.1915000	$0.1680000	$0.1843000	$0.1676000
2021-08-09	$0.1680000	$0.1773000	$0.1810000	$0.1759000
2021-08-10	$0.1773000	$0.1884000	$0.2355000	$0.1754000
2021-08-11	$0.1884000	$0.1916000	$0.2084000	$0.1819000
2021-08-12	$0.1863000	$0.1806000	$0.1865000	$0.1760000
2021-08-13	$0.1806000	$0.2154000	$0.5089000	$0.1962000
2021-08-14	$0.2154000	$0.2041000	$0.2141000	$0.1998000
2021-08-15	$0.2041000	$0.2066000	$0.2147000	$0.2018000
2021-08-16	$0.2066000	$0.1981000	$0.2035000	$0.1947000
2021-08-17	$0.1981000	$0.1844000	$0.1896000	$0.1835000
2021-08-18	$0.1844000	$0.1853000	$0.1873000	$0.1798000
2021-08-19	$0.1853000	$0.1995000	$0.2076000	$0.1905000
2021-08-20	$0.1995000	$0.2053000	$0.2092000	$0.2022000
2021-08-21	$0.2053000	$0.2119000	$0.2181000	$0.1975000
2021-08-22	$0.2119000	$0.2186000	$0.2314000	$0.2055000
2021-08-23	$0.2186000	$0.2167000	$0.2307000	$0.2136000
2021-08-24	$0.2167000	$0.1992000	$0.2084000	$0.1943000
2021-08-25	$0.1992000	$0.2072000	$0.2344000	$0.1992000
2021-08-26	$0.2072000	$0.1922000	$0.2062000	$0.1893000
2021-08-27	$0.1922000	$0.2026000	$0.2073000	$0.1985000
2021-08-28	$0.2026000	$0.2007000	$0.2040000	$0.1963000
2021-08-29	$0.2010000	$0.2213000	$0.2305000	$0.1988000
2021-08-30	$0.2213000	$0.2045000	$0.2327000	$0.2045000
2021-08-31	$0.2045000	$0.2014000	$0.2176000	$0.2006000
2021-09-01	$0.2014000	$0.2067000	$0.2248000	$0.2066000
2021-09-02	$0.2067000	$0.2055000	$0.2126000	$0.2030000
2021-09-03	$0.2053000	$0.2085000	$0.2200000	$0.2026000
2021-09-04	$0.2085000	$0.2474000	$0.2677000	$0.2053000
2021-09-05	$0.2474000	$0.2354000	$0.3568000	$0.2329000
2021-09-06	$0.2354000	$0.2565000	$0.2848000	$0.2317000
2021-09-07	$0.2565000	$0.2024000	$0.2320000	$0.2008000
2021-09-08	$0.2024000	$0.1994000	$0.2070000	$0.1976000
2021-09-09	$0.1994000	$0.2005000	$0.2108000	$0.1934000
2021-09-10	$0.2005000	$0.2066000	$0.2107000	$0.1874000
2021-09-11	$0.2066000	$0.2048000	$0.2151000	$0.2044000
2021-09-12	$0.2048000	$0.2176000	$0.2383000	$0.2092000
2021-09-13	$0.2176000	$0.2020000	$0.2125000	$0.2018000
2021-09-14	$0.2020000	$0.2136000	$0.2244000	$0.2089000
2021-09-15	$0.2136000	$0.2267000	$0.2642000	$0.2210000
2021-09-16	$0.2267000	$0.2271000	$0.2286000	$0.2171000
2021-09-17	$0.2270000	$0.2226000	$0.2557000	$0.2121000
2021-09-18	$0.2228000	$0.2849000	$0.3305000	$0.2240000
2021-09-19	$0.2849000	$0.2483000	$0.2851000	$0.2445000
2021-09-20	$0.2483000	$0.2223000	$0.2316000	$0.2039000
2021-09-21	$0.2223000	$0.2436000	$0.2967000	$0.2017000
2021-09-22	$0.2436000	$0.2540000	$0.2825000	$0.2475000
2021-09-23	$0.2540000	$0.2480000	$0.2620000	$0.2452000
2021-09-24	$0.2480000	$0.2252000	$0.2323000	$0.2210000
2021-09-25	$0.2252000	$0.2156000	$0.2276000	$0.2129000
2021-09-26	$0.2156000	$0.1991000	$0.2263000	$0.1981000
2021-09-27	$0.1991000	$0.1861000	$0.2014000	$0.1841000
2021-09-28	$0.1850000	$0.1790000	$0.1857000	$0.1770000
2021-09-29	$0.1790000	$0.1854000	$0.1980000	$0.1775000
2021-09-30	$0.1854000	$0.1849000	$0.1860000	$0.1847000
2021-10-02	$0.2018000	$0.2247000	$0.2426000	$0.1987000
2021-10-03	$0.2247000	$0.2132000	$0.2305000	$0.2117000
2021-10-04	$0.2132000	$0.2033000	$0.2141000	$0.2027000
2021-10-05	$0.2033000	$0.2178000	$0.2225000	$0.2112000
2021-10-06	$0.2178000	$0.2088000	$0.2228000	$0.2059000
2021-10-07	$0.2088000	$0.2093000	$0.2171000	$0.2061000
2021-10-08	$0.2093000	$0.2089000	$0.2099000	$0.2042000
2021-10-09	$0.2089000	$0.2121000	$0.2363000	$0.2092000
2021-10-10	$0.2121000	$0.2148000	$0.2199000	$0.1981000
2021-10-11	$0.2148000	$0.2185000	$0.2366000	$0.2161000
2021-10-12	$0.2185000	$0.2064000	$0.2155000	$0.2039000
2021-10-13	$0.2064000	$0.2122000	$0.2641000	$0.2111000
2021-10-14	$0.2122000	$0.2160000	$0.2293000	$0.2160000
2021-10-15	$0.2160000	$0.2331000	$0.2456000	$0.2187000
2021-10-16	$0.2331000	$0.2349000	$0.2524000	$0.2284000
2021-10-17	$0.2349000	$0.2388000	$0.2531000	$0.2283000
2021-10-18	$0.2388000	$0.2271000	$0.2341000	$0.2242000
2021-10-19	$0.2271000	$0.2174000	$0.2356000	$0.2168000
2021-10-20	$0.2174000	$0.2262000	$0.2416000	$0.2254000
2021-10-21	$0.2262000	$0.2238000	$0.2346000	$0.2144000
2021-10-22	$0.2238000	$0.2288000	$0.2293000	$0.2147000
2021-10-23	$0.2288000	$0.2287000	$0.2443000	$0.2271000
2021-10-24	$0.2287000	$0.2210000	$0.2252000	$0.2189000
2021-10-25	$0.2212000	$0.2267000	$0.2309000	$0.2257000
2021-10-26	$0.2267000	$0.2212000	$0.2252000	$0.2176000
2021-10-27	$0.2212000	$0.1881000	$0.2107000	$0.1872000
2021-10-28	$0.1881000	$0.1973000	$0.2060000	$0.1967000
2021-10-29	$0.1973000	$0.2043000	$0.2087000	$0.2007000
2021-10-30	$0.2043000	$0.2028000	$0.2078000	$0.1992000
2021-10-31	$0.2028000	$0.2097000	$0.2323000	$0.1971000
2021-11-01	$0.2097000	$0.2142000	$0.2169000	$0.2075000
2021-11-02	$0.2142000	$0.2240000	$0.2328000	$0.2203000
2021-11-03	$0.2240000	$0.2288000	$0.2310000	$0.2218000
2021-11-04	$0.2288000	$0.2190000	$0.2261000	$0.2158000
2021-11-05	$0.2190000	$0.2136000	$0.2219000	$0.2129000
2021-11-06	$0.2136000	$0.2138000	$0.2223000	$0.2116000
2021-11-07	$0.2138000	$0.2178000	$0.2225000	$0.2139000
2021-11-08	$0.2178000	$0.2174000	$0.2274000	$0.2167000
2021-11-09	$0.2174000	$0.2184000	$0.2220000	$0.2133000
2021-11-10	$0.2184000	$0.2146000	$0.2254000	$0.2139000
2021-11-11	$0.2146000	$0.2087000	$0.2187000	$0.2076000
2021-11-12	$0.2087000	$0.2061000	$0.2081000	$0.2014000
2021-11-13	$0.2061000	$0.2060000	$0.2092000	$0.2042000
2021-11-14	$0.2060000	$0.2060000	$0.2100000	$0.2044000
2021-11-15	$0.2060000	$0.1987000	$0.2033000	$0.1970000
2021-11-16	$0.1987000	$0.1815000	$0.1911000	$0.1780000
2021-11-17	$0.1815000	$0.1913000	$0.1967000	$0.1848000
2021-11-18	$0.1912000	$0.1750000	$0.1802000	$0.1710000
2021-11-19	$0.1758000	$0.1948000	$0.2018000	$0.1838000
2021-11-20	$0.1948000	$0.2111000	$0.2194000	$0.1968000
2021-11-21	$0.2108000	$0.2073000	$0.2230000	$0.1951000
2021-11-22	$0.2073000	$0.2150000	$0.2728000	$0.1970000
2021-11-23	$0.2150000	$0.2135000	$0.2343000	$0.2100000
2021-11-24	$0.2128000	$0.2242000	$0.2382000	$0.2078000
2021-11-25	$0.2247000	$0.2271000	$0.2515000	$0.2230000
2021-11-26	$0.2271000	$0.2060000	$0.2147000	$0.2022000
2021-11-27	$0.2062000	$0.2235000	$0.2462000	$0.2091000
2021-11-28	$0.2235000	$0.2192000	$0.2474000	$0.2190000
2021-11-29	$0.2192000	$0.2155000	$0.2271000	$0.2155000
2021-11-30	$0.2154000	$0.2072000	$0.2246000	$0.2070000
2021-12-01	$0.2072000	$0.2088000	$0.2141000	$0.1987000
2021-12-02	$0.2091000	$0.3080000	$0.3820000	$0.2024000
2021-12-03	$0.3080000	$0.8764000	$1.40	$0.2540000
2021-12-04	$0.8764000	$0.5599000	$0.8653000	$0.5034000
2021-12-05	$0.5634000	$0.4714000	$0.6094000	$0.4454000
2021-12-06	$0.4722000	$0.4627000	$0.5712000	$0.4311000
2021-12-07	$0.4627000	$0.4190000	$0.5031000	$0.4157000
2021-12-08	$0.4192000	$0.4145000	$0.5124000	$0.4088000
2021-12-09	$0.4145000	$0.3713000	$0.3850000	$0.3582000
2021-12-10	$0.3713000	$0.3738000	$0.4410000	$0.3500000
2021-12-11	$0.3738000	$0.3658000	$0.3917000	$0.3645000
2021-12-12	$0.3657000	$0.3488000	$0.3726000	$0.3388000
2021-12-13	$0.3488000	$0.2988000	$0.3450000	$0.2929000
2021-12-14	$0.2982000	$0.3098000	$0.3806000	$0.2822000
2021-12-15	$0.3096000	$0.2981000	$0.3237000	$0.2872000
2021-12-16	$0.2981000	$0.4230000	$0.4634000	$0.2837000
2021-12-17	$0.4230000	$0.5695000	$0.8216000	$0.4153000
2021-12-18	$0.5683000	$0.4842000	$0.5808000	$0.4731000
2021-12-19	$0.4841000	$0.4829000	$0.4846000	$0.4825000
2022-02-09	$0.3540000	$0.3497000	$0.3867000	$0.3493000
2022-02-10	$0.3497000	$0.3247000	$0.3370000	$0.3189000
2022-02-11	$0.3247000	$0.2958000	$0.3222000	$0.2941000
2022-02-12	$0.2958000	$0.2974000	$0.3044000	$0.2906000
2022-02-13	$0.2974000	$0.2890000	$0.3074000	$0.2868000
2022-02-14	$0.2890000	$0.2897000	$0.3045000	$0.2855000
2022-02-15	$0.2897000	$0.3041000	$0.3265000	$0.3041000
2022-02-16	$0.3041000	$0.2972000	$0.3005000	$0.2912000
2022-02-17	$0.2972000	$0.2892000	$0.3216000	$0.2733000
2022-02-18	$0.2892000	$0.2786000	$0.2870000	$0.2728000
2022-02-19	$0.2786000	$0.2741000	$0.2814000	$0.2706000
2022-02-20	$0.2742000	$0.2523000	$0.2615000	$0.2489000
2022-02-21	$0.2521000	$0.2436000	$0.2652000	$0.2430000
2022-02-22	$0.2436000	$0.2468000	$0.2537000	$0.2409000
2022-02-23	$0.2468000	$0.2465000	$0.2479000	$0.2442000
2022-02-24	$0.2365000	$0.2241000	$0.2446000	$0.2191000
2022-02-25	$0.2241000	$0.2378000	$0.2481000	$0.2347000
2022-02-26	$0.2378000	$0.2402000	$0.2493000	$0.2379000
2022-02-27	$0.2402000	$0.2335000	$0.2486000	$0.2219000
2022-02-28	$0.2335000	$0.2572000	$0.2706000	$0.2538000
2022-03-01	$0.2574000	$0.2644000	$0.2911000	$0.2556000
2022-03-02	$0.2644000	$0.2582000	$0.2952000	$0.2550000
2022-03-03	$0.2582000	$0.2488000	$0.2536000	$0.2447000
2022-03-04	$0.2488000	$0.2385000	$0.2527000	$0.2296000
2022-03-05	$0.2385000	$0.2444000	$0.2529000	$0.2397000
2022-03-06	$0.2444000	$0.2324000	$0.2428000	$0.2299000
2022-03-07	$0.2324000	$0.2337000	$0.2433000	$0.2267000
2022-03-08	$0.2338000	$0.2344000	$0.2430000	$0.2338000
2022-03-09	$0.2344000	$0.2386000	$0.2489000	$0.2269000
2022-03-10	$0.2386000	$0.2339000	$0.2354000	$0.2277000
2022-03-11	$0.2339000	$0.2298000	$0.2433000	$0.2253000
2022-03-12	$0.2298000	$0.2288000	$0.2353000	$0.2278000
2022-03-13	$0.2288000	$0.2324000	$0.2324000	$0.2231000
2022-03-14	$0.2324000	$0.2364000	$0.2851000	$0.2276000
2022-03-15	$0.2364000	$0.2273000	$0.2466000	$0.2273000
2022-03-16	$0.2273000	$0.2347000	$0.2571000	$0.2330000
2022-03-17	$0.2347000	$0.2323000	$0.2383000	$0.2318000
2022-03-18	$0.2323000	$0.2340000	$0.2513000	$0.2284000
2022-03-19	$0.2340000	$0.2432000	$0.2484000	$0.2344000
2022-03-20	$0.2432000	$0.2525000	$0.2833000	$0.2323000
2022-03-21	$0.2525000	$0.2504000	$0.2823000	$0.2436000
2022-03-22	$0.2504000	$0.2520000	$0.2615000	$0.2468000
2022-03-23	$0.2520000	$0.2529000	$0.2584000	$0.2517000
2022-03-24	$0.2529000	$0.2560000	$0.2619000	$0.2547000
2022-03-25	$0.2560000	$0.2530000	$0.2632000	$0.2520000
2022-03-26	$0.2530000	$0.2634000	$0.2756000	$0.2547000
2022-03-27	$0.2634000	$0.2679000	$0.2797000	$0.2667000
2022-03-28	$0.2679000	$0.2757000	$0.2988000	$0.2706000
2022-03-29	$0.2757000	$0.2777000	$0.2868000	$0.2724000
2022-03-30	$0.2777000	$0.2749000	$0.2790000	$0.2710000
2022-03-31	$0.2749000	$0.2615000	$0.2738000	$0.2605000
2022-04-01	$0.2615000	$0.2610000	$0.2621000	$0.2598000
2022-04-02	$0.2712000	$0.3067000	$0.3743000	$0.2687000
2022-04-03	$0.3071000	$0.2925000	$0.3257000	$0.2896000
2022-04-04	$0.2925000	$0.3862000	$0.4471000	$0.2883000
2022-04-05	$0.3862000	$0.3200000	$0.4582000	$0.3113000
2022-04-06	$0.3200000	$0.2743000	$0.3035000	$0.2736000
2022-04-07	$0.2743000	$0.2932000	$0.3092000	$0.2758000
2022-04-08	$0.2932000	$0.2776000	$0.2987000	$0.2698000
2022-04-09	$0.2776000	$0.3082000	$0.3361000	$0.2792000
2022-04-10	$0.3082000	$0.2859000	$0.3030000	$0.2846000
2022-04-11	$0.2859000	$0.2551000	$0.2697000	$0.2545000
2022-04-12	$0.2551000	$0.2707000	$0.2856000	$0.2565000
2022-04-13	$0.2707000	$0.2819000	$0.2917000	$0.2705000
2022-04-14	$0.2819000	$0.2722000	$0.2846000	$0.2694000
2022-04-15	$0.2722000	$0.2720000	$0.2808000	$0.2710000
2022-04-16	$0.2719000	$0.2669000	$0.2751000	$0.2668000
2022-04-17	$0.2669000	$0.2553000	$0.2642000	$0.2536000
2022-04-18	$0.2553000	$0.2560000	$0.2651000	$0.2528000
2022-04-19	$0.2560000	$0.2559000	$0.2570000	$0.2555000

Markets

Pair	Exchange
CTXC/BTC	bgogo
CTXC/ETH	bgogo
CTXC/BNB	binance
CTXC/BTC	binance
CTXC/USDT	binance
CTXC/BTC	bitasset
CTXC/USDT	bitasset
CTXC/BTC	bitfinex
CTXC/ETH	bitfinex
CTXC/USD	bitfinex
CTXC/USDT	bitforex
CTXC/KRW	bithumb
CTXC/THB	bitkub
CTXC/BTC	bittrex
CTXC/ETH	bkex
CTXC/USDT	bkex
CTXC/ETH	coinbene
CTXC/BCH	coinex
CTXC/BTC	coinex
CTXC/ETH	coinex
CTXC/USDT	coinex
CTXC/BTC	cointiger
CTXC/ETH	cointiger
CTXC/ETH	ddex
CTXC/WETH	ddex
CTXC/ETH	dex
CTXC/BTC	ethfinex
CTXC/ETH	ethfinex
CTXC/USD	ethfinex
CTXC/BTC	huobikorea
CTXC/ETH	huobikorea
CTXC/USDT	huobikorea
CTXC/BTC	huobipro
CTXC/ETH	huobipro
CTXC/USDT	huobipro
CTXC/ETH	idex
CTXC/BTC	okex
CTXC/ETH	okex
CTXC/USDT	okex
CTXC/BTC	upbit
CTXC/BTC	yobit
CTXC/DOGE	yobit
CTXC/ETH	yobit
CTXC/RUR	yobit
CTXC/USD	yobit
CTXC/WAVES	yobit

Description

Cortex is an Ethereum-based decentralized AI autonomous system with a self-made VM. The Cortex VM allows smart contracts run to on full node with complex inference computation. The model conversion between different framework is done by the team.

CTXC is an ERC20 token powering the Cortex system.

Technology

Sorry, detailed technology about Cortex is not currently available

Features

Sorry, detailed features about Cortex is not currently available

Related Coins

Purple AI

Icrypex token

Sperax USD

Burst

Moonknight Toke...

DEDX

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Cortex
CTXC Coin Values CTXC

Cortex valuesUSD Price
$ 0.2151

Cortex BTC Price
0.00000282

Cortex 24h Vol
$ 3,624,556

Cortex Market Cap
$ 48,406,999

Cortex CTXC Coin Values CTXC

Cortex valuesUSD Price $ 0.2151

Cortex BTC Price 0.00000282

Cortex 24h Vol $ 3,624,556

Cortex Market Cap $ 48,406,999

Share Cortex Price

Cortex Price Charts

Cortex Price High/Low Price Chart

Cortex Crypto Technology

Cortex Crypto Market

Cortex Crypto ICO Description

Cortex Crypto Technology

Cortex Crypto Features

Cortex
CTXC Coin Values CTXC

Cortex valuesUSD Price
$ 0.2151

Cortex BTC Price
0.00000282

Cortex 24h Vol
$ 3,624,556

Cortex Market Cap
$ 48,406,999