SOUL Coin Values SOUL
Market Cap:
24h Vol:
Cryptocurrencies: 25640
Markets: 88067
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25640
Cryptocurrencies60.13%
Bitcoin ShareCryptoSoul Crypto Coin Rank 2357
Website
319,927,334 SOUL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CryptoSoul
CryptoSoul valuesUSD Price $ 0.0005
$ 0.0005
CryptoSoul BTC Price 0.00000001
0.00000001
CryptoSoul 24h Vol $ 0
$ 0
CryptoSoul Market Cap $ 159,374
$ 159,374
24h Vol
0 BTC 1 H
0.34 %
24 H
2.17 %
7 d
10.34 %
Today CryptoSoul price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 319,927,334 SOUL are currently circulating in the Market. CryptoSoul price is currently experiencing a change of 2.17 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CryptoSoul have been traded on Crypto Exchanges. Get CryptoSoul's progress by adding it to your favourites and creating a free portfolio.
Full Name
CryptoSoul
Symbol
SOUL
Algorithm
Scrypt
BTC Price
0.00000001 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
319,927,334 SOUL
1h
0.34 %
24h
2.17 %
7d
10.34 %
Reddit
N/A
Website
Share CryptoSoul Price
SOUL Charts
CryptoSoul Price Charts
SOUL High/Low Price Chart
CryptoSoul Price High/Low Price Chart
Historical Data
CryptoSoul Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.2611000 | $0.2702000 | $0.2810000 | $0.2567000 |
| 2021-08-21 | $0.2702000 | $0.2714000 | $0.2920000 | $0.2652000 |
| 2021-08-22 | $0.2714000 | $0.2752000 | $0.2765000 | $0.2632000 |
| 2021-08-23 | $0.2752000 | $0.2944000 | $0.3199000 | $0.2778000 |
| 2021-08-24 | $0.2944000 | $0.2630000 | $0.2846000 | $0.2617000 |
| 2021-08-25 | $0.2630000 | $0.2712000 | $0.2822000 | $0.2490000 |
| 2021-08-26 | $0.2715000 | $0.2583000 | $0.2756000 | $0.2537000 |
| 2021-08-27 | $0.2583000 | $0.2879000 | $0.2978000 | $0.2673000 |
| 2021-08-28 | $0.2879000 | $0.2802000 | $0.2938000 | $0.2747000 |
| 2021-08-29 | $0.2802000 | $0.2964000 | $0.3003000 | $0.2700000 |
| 2021-08-30 | $0.2964000 | $0.2838000 | $0.3245000 | $0.2755000 |
| 2021-08-31 | $0.2838000 | $0.2807000 | $0.3037000 | $0.2772000 |
| 2021-09-01 | $0.2807000 | $0.3094000 | $0.3167000 | $0.2899000 |
| 2021-09-02 | $0.3094000 | $0.3736000 | $0.3793000 | $0.3065000 |
| 2021-09-03 | $0.3731000 | $0.4042000 | $0.4346000 | $0.3562000 |
| 2021-09-04 | $0.4042000 | $0.3724000 | $0.4151000 | $0.3681000 |
| 2021-09-05 | $0.3724000 | $0.3663000 | $0.3833000 | $0.3576000 |
| 2021-09-06 | $0.3664000 | $0.3657000 | $0.4042000 | $0.3496000 |
| 2021-09-07 | $0.3657000 | $0.3454000 | $0.3938000 | $0.3197000 |
| 2021-09-08 | $0.3454000 | $0.4123000 | $0.4368000 | $0.3521000 |
| 2021-09-09 | $0.4123000 | $0.5080000 | $0.5165000 | $0.3941000 |
| 2021-09-10 | $0.5085000 | $0.5369000 | $0.5684000 | $0.4407000 |
| 2021-09-11 | $0.5369000 | $0.6010000 | $0.8251000 | $0.5370000 |
| 2021-09-12 | $0.6010000 | $0.6085000 | $0.6330000 | $0.5666000 |
| 2021-09-13 | $0.6085000 | $0.5620000 | $0.5883000 | $0.5106000 |
| 2021-09-14 | $0.5608000 | $0.5734000 | $0.6343000 | $0.5734000 |
| 2021-09-15 | $0.5759000 | $0.5625000 | $0.6178000 | $0.5600000 |
| 2021-09-16 | $0.5625000 | $0.6014000 | $0.6128000 | $0.5350000 |
| 2021-09-17 | $0.6014000 | $0.5556000 | $0.6028000 | $0.5556000 |
| 2021-09-18 | $0.5560000 | $0.5449000 | $0.5621000 | $0.5264000 |
| 2021-09-19 | $0.5449000 | $0.6385000 | $0.6684000 | $0.5280000 |
| 2021-09-20 | $0.6385000 | $0.5366000 | $0.5776000 | $0.5263000 |
| 2021-09-21 | $0.5366000 | $0.5123000 | $0.5374000 | $0.4759000 |
| 2021-09-22 | $0.5123000 | $0.5373000 | $0.5714000 | $0.5213000 |
| 2021-09-23 | $0.5373000 | $0.5177000 | $0.5533000 | $0.4887000 |
| 2021-09-24 | $0.5177000 | $0.7433000 | $0.7638000 | $0.4810000 |
| 2021-09-25 | $0.7433000 | $0.7196000 | $0.8715000 | $0.5764000 |
| 2021-09-26 | $0.7161000 | $0.6236000 | $0.7501000 | $0.6116000 |
| 2021-09-27 | $0.6236000 | $0.6203000 | $0.6406000 | $0.5714000 |
| 2021-09-28 | $0.6166000 | $0.5357000 | $0.6074000 | $0.5177000 |
| 2021-09-29 | $0.5362000 | $0.5157000 | $0.5793000 | $0.5029000 |
| 2021-09-30 | $0.5157000 | $0.5127000 | $0.5167000 | $0.5045000 |
| 2021-10-02 | $0.5608000 | $0.6338000 | $0.6582000 | $0.5237000 |
| 2021-10-03 | $0.6338000 | $0.8191000 | $0.9611000 | $0.6327000 |
| 2021-10-04 | $0.8191000 | $1.28 | $1.28 | $0.5500000 |
| 2021-10-05 | $0.8086000 | $0.8256000 | $0.8452000 | $0.8030000 |
| 2021-10-06 | $0.8256000 | $0.7339000 | $0.8872000 | $0.7101000 |
| 2021-10-07 | $0.7317000 | $0.7291000 | $0.7679000 | $0.6563000 |
| 2021-10-08 | $0.7291000 | $0.7632000 | $0.8077000 | $0.7208000 |
| 2021-10-09 | $0.7632000 | $0.7199000 | $0.7675000 | $0.6992000 |
| 2021-10-10 | $0.7199000 | $0.6512000 | $0.6877000 | $0.6375000 |
| 2021-10-11 | $0.6512000 | $0.6918000 | $0.7124000 | $0.6443000 |
| 2021-10-12 | $0.6918000 | $0.6601000 | $0.6946000 | $0.6245000 |
| 2021-10-13 | $0.6601000 | $0.7475000 | $0.8240000 | $0.6703000 |
| 2021-10-14 | $0.7475000 | $0.7138000 | $0.7979000 | $0.7138000 |
| 2021-10-15 | $0.7143000 | $0.6754000 | $0.7346000 | $0.6607000 |
| 2021-10-16 | $0.6754000 | $0.6510000 | $0.6893000 | $0.6323000 |
| 2021-10-17 | $0.6510000 | $0.6262000 | $0.6628000 | $0.6209000 |
| 2021-10-18 | $0.6262000 | $0.5795000 | $0.6279000 | $0.5533000 |
| 2021-10-19 | $0.5795000 | $0.6576000 | $0.7192000 | $0.5921000 |
| 2021-10-20 | $0.6580000 | $0.7164000 | $0.7622000 | $0.7064000 |
| 2021-10-21 | $0.7164000 | $0.6594000 | $0.6992000 | $0.6322000 |
| 2021-10-22 | $0.6594000 | $0.6423000 | $0.6673000 | $0.6288000 |
| 2021-10-23 | $0.6423000 | $0.6678000 | $0.6953000 | $0.6274000 |
| 2021-10-24 | $0.6683000 | $0.6193000 | $0.6544000 | $0.6127000 |
| 2021-10-25 | $0.6193000 | $0.6360000 | $0.6444000 | $0.5891000 |
| 2021-10-26 | $0.6360000 | $0.7281000 | $0.7760000 | $0.6166000 |
| 2021-10-27 | $0.7281000 | $0.6542000 | $0.7315000 | $0.6196000 |
| 2021-10-28 | $0.6542000 | $0.6998000 | $0.7208000 | $0.6141000 |
| 2021-10-29 | $0.6998000 | $0.7302000 | $0.7695000 | $0.6560000 |
| 2021-10-30 | $0.7302000 | $0.8440000 | $0.8847000 | $0.7096000 |
| 2021-10-31 | $0.8440000 | $0.9121000 | $1.07 | $0.8301000 |
| 2021-11-01 | $0.9121000 | $0.8836000 | $0.9545000 | $0.8386000 |
| 2021-11-02 | $0.8836000 | $0.8281000 | $0.9917000 | $0.8070000 |
| 2021-11-03 | $0.8281000 | $0.9996000 | $1.11 | $0.8187000 |
| 2021-11-04 | $0.9996000 | $1.07 | $1.15 | $0.9555000 |
| 2021-11-05 | $1.07 | $1.12 | $1.14 | $1.00 |
| 2021-11-06 | $1.12 | $1.46 | $1.66 | $1.13 |
| 2021-11-07 | $1.46 | $1.80 | $1.95 | $1.48 |
| 2021-11-08 | $1.80 | $1.55 | $1.96 | $1.43 |
| 2021-11-09 | $1.55 | $1.85 | $1.98 | $1.50 |
| 2021-11-10 | $1.85 | $1.87 | $2.45 | $1.81 |
| 2021-11-11 | $1.87 | $2.27 | $2.39 | $1.60 |
| 2021-11-12 | $2.27 | $2.08 | $2.27 | $1.92 |
| 2021-11-13 | $2.08 | $2.08 | $2.25 | $2.00 |
| 2021-11-14 | $2.08 | $2.16 | $2.38 | $2.04 |
| 2021-11-15 | $2.16 | $1.97 | $2.23 | $1.87 |
| 2021-11-16 | $1.97 | $1.73 | $1.84 | $1.69 |
| 2021-11-17 | $1.74 | $1.76 | $1.81 | $1.61 |
| 2021-11-18 | $1.76 | $1.61 | $1.72 | $1.57 |
| 2021-11-19 | $1.61 | $1.74 | $1.85 | $1.62 |
| 2021-11-20 | $1.74 | $1.82 | $1.94 | $1.74 |
| 2021-11-21 | $1.82 | $2.16 | $2.18 | $1.76 |
| 2021-11-22 | $2.16 | $1.99 | $2.07 | $1.88 |
| 2021-11-23 | $1.99 | $2.16 | $2.29 | $2.05 |
| 2021-11-24 | $2.16 | $3.12 | $3.30 | $2.09 |
| 2021-11-25 | $3.12 | $2.92 | $3.67 | $2.76 |
| 2021-11-26 | $2.92 | $2.65 | $2.65 | $2.49 |
| 2021-11-27 | $2.70 | $2.75 | $2.75 | $2.75 |
| 2021-11-28 | $2.75 | $2.88 | $2.88 | $2.88 |
| 2021-11-29 | $2.88 | $3.03 | $3.10 | $2.89 |
| 2021-11-30 | $3.03 | $3.31 | $3.47 | $2.98 |
| 2021-12-01 | $3.31 | $3.42 | $3.68 | $3.32 |
| 2021-12-02 | $3.42 | $3.12 | $3.51 | $3.02 |
| 2021-12-03 | $3.12 | $3.07 | $3.38 | $2.97 |
| 2021-12-04 | $3.07 | $2.82 | $2.82 | $2.82 |
| 2021-12-05 | $2.82 | $2.82 | $2.82 | $2.82 |
| 2021-12-06 | $2.83 | $2.53 | $2.90 | $2.11 |
| 2021-12-07 | $2.53 | $2.29 | $2.76 | $2.20 |
| 2021-12-08 | $2.29 | $2.38 | $2.51 | $2.15 |
| 2021-12-09 | $2.38 | $2.04 | $2.37 | $1.92 |
| 2021-12-10 | $2.03 | $1.95 | $2.08 | $1.86 |
| 2021-12-11 | $1.96 | $2.17 | $2.28 | $1.99 |
| 2021-12-12 | $2.17 | $2.65 | $2.68 | $2.16 |
| 2021-12-13 | $2.65 | $2.21 | $2.55 | $2.19 |
| 2021-12-14 | $2.20 | $2.36 | $2.45 | $2.10 |
| 2021-12-15 | $2.36 | $2.34 | $2.48 | $2.20 |
| 2021-12-16 | $2.34 | $2.22 | $2.45 | $2.20 |
| 2021-12-17 | $2.22 | $2.21 | $2.30 | $2.12 |
| 2021-12-18 | $2.21 | $2.34 | $2.35 | $2.20 |
| 2021-12-19 | $2.34 | $2.32 | $2.34 | $2.32 |
| 2022-02-09 | $2.27 | $2.15 | $2.42 | $2.14 |
| 2022-02-10 | $2.16 | $2.20 | $2.32 | $1.93 |
| 2022-02-11 | $2.20 | $1.85 | $2.10 | $1.79 |
| 2022-02-12 | $1.85 | $1.79 | $1.92 | $1.72 |
| 2022-02-13 | $1.79 | $1.65 | $1.82 | $1.61 |
| 2022-02-14 | $1.65 | $1.73 | $1.83 | $1.65 |
| 2022-02-15 | $1.73 | $1.97 | $2.08 | $1.86 |
| 2022-02-16 | $1.97 | $1.94 | $2.01 | $1.90 |
| 2022-02-17 | $1.94 | $1.69 | $1.82 | $1.64 |
| 2022-02-18 | $1.69 | $1.55 | $1.70 | $1.53 |
| 2022-02-19 | $1.55 | $1.53 | $1.61 | $1.52 |
| 2022-02-20 | $1.53 | $1.44 | $1.47 | $1.33 |
| 2022-02-21 | $1.44 | $1.31 | $1.47 | $1.29 |
| 2022-02-22 | $1.31 | $1.39 | $1.42 | $1.29 |
| 2022-02-23 | $1.39 | $1.40 | $1.40 | $1.39 |
| 2022-02-24 | $1.30 | $1.25 | $1.34 | $1.17 |
| 2022-02-25 | $1.25 | $1.37 | $1.39 | $1.26 |
| 2022-02-26 | $1.37 | $1.36 | $1.43 | $1.33 |
| 2022-02-27 | $1.36 | $1.25 | $1.30 | $1.21 |
| 2022-02-28 | $1.24 | $1.45 | $1.48 | $1.35 |
| 2022-03-01 | $1.45 | $1.42 | $1.48 | $1.38 |
| 2022-03-02 | $1.42 | $1.33 | $1.41 | $1.29 |
| 2022-03-03 | $1.33 | $1.31 | $1.33 | $1.27 |
| 2022-03-04 | $1.31 | $1.21 | $1.27 | $1.19 |
| 2022-03-05 | $1.21 | $1.22 | $1.26 | $1.19 |
| 2022-03-06 | $1.22 | $1.19 | $1.23 | $1.14 |
| 2022-03-07 | $1.19 | $1.12 | $1.17 | $1.07 |
| 2022-03-08 | $1.12 | $1.10 | $1.18 | $1.09 |
| 2022-03-09 | $1.10 | $1.19 | $1.24 | $1.14 |
| 2022-03-10 | $1.19 | $1.08 | $1.14 | $1.07 |
| 2022-03-11 | $1.08 | $1.03 | $1.08 | $0.9686000 |
| 2022-03-12 | $1.03 | $0.9257000 | $1.03 | $0.8966000 |
| 2022-03-13 | $0.9257000 | $0.9013000 | $0.9448000 | $0.8806000 |
| 2022-03-14 | $0.9013000 | $0.9912000 | $1.02 | $0.9210000 |
| 2022-03-15 | $0.9912000 | $0.9672000 | $1.00 | $0.9276000 |
| 2022-03-16 | $0.9672000 | $1.10 | $1.21 | $1.01 |
| 2022-03-17 | $1.10 | $1.06 | $1.15 | $1.05 |
| 2022-03-18 | $1.06 | $1.06 | $1.12 | $1.02 |
| 2022-03-19 | $1.06 | $1.19 | $1.20 | $1.03 |
| 2022-03-20 | $1.19 | $1.15 | $1.16 | $1.10 |
| 2022-03-21 | $1.15 | $1.12 | $1.17 | $1.10 |
| 2022-03-22 | $1.12 | $1.11 | $1.16 | $1.07 |
| 2022-03-23 | $1.11 | $1.13 | $1.16 | $1.12 |
| 2022-03-24 | $1.13 | $1.21 | $1.27 | $1.15 |
| 2022-03-25 | $1.21 | $1.15 | $1.21 | $1.12 |
| 2022-03-26 | $1.15 | $1.12 | $1.17 | $1.11 |
| 2022-03-27 | $1.12 | $1.23 | $1.24 | $1.17 |
| 2022-03-28 | $1.23 | $1.29 | $1.36 | $1.23 |
| 2022-03-29 | $1.29 | $1.35 | $1.40 | $1.28 |
| 2022-03-30 | $1.35 | $1.28 | $1.34 | $1.24 |
| 2022-03-31 | $1.28 | $1.19 | $1.27 | $1.15 |
| 2022-04-01 | $1.19 | $1.27 | $1.28 | $1.17 |
| 2022-04-02 | $1.27 | $1.15 | $1.30 | $1.12 |
| 2022-04-03 | $1.15 | $1.20 | $1.22 | $1.16 |
| 2022-04-04 | $1.20 | $1.12 | $1.22 | $1.10 |
| 2022-04-05 | $1.12 | $0.9909000 | $1.11 | $0.9204000 |
| 2022-04-06 | $0.9909000 | $0.9095000 | $0.9434000 | $0.8841000 |
| 2022-04-07 | $0.9095000 | $0.9659000 | $1.04 | $0.9116000 |
| 2022-04-08 | $0.9659000 | $0.8308000 | $0.9572000 | $0.8292000 |
| 2022-04-09 | $0.8308000 | $0.8348000 | $0.8837000 | $0.7751000 |
| 2022-04-10 | $0.8348000 | $0.8430000 | $0.9007000 | $0.8017000 |
| 2022-04-11 | $0.8430000 | $0.7368000 | $0.7869000 | $0.7324000 |
| 2022-04-12 | $0.7368000 | $0.8005000 | $0.8474000 | $0.7490000 |
| 2022-04-13 | $0.8005000 | $0.8754000 | $0.8978000 | $0.7799000 |
| 2022-04-14 | $0.8754000 | $0.7935000 | $0.8488000 | $0.7863000 |
| 2022-04-15 | $0.7935000 | $0.8118000 | $0.8361000 | $0.7893000 |
| 2022-04-16 | $0.8117000 | $0.8281000 | $0.8336000 | $0.7694000 |
| 2022-04-17 | $0.8281000 | $0.7740000 | $0.8209000 | $0.7668000 |
| 2022-04-18 | $0.7740000 | $0.8829000 | $0.9248000 | $0.7867000 |
| 2022-04-19 | $0.8829000 | $0.8855000 | $0.8865000 | $0.8813000 |
Markets
CryptoSoul Crypto Market
| Pair | Exchange |
|---|---|
| SOUL/BTC | bilaxy |
| SOUL/ETH | bilaxy |
| SOUL/ETH | gateio |
| SOUL/USDT | gateio |
| SOUL/BTC | kucoin |
| SOUL/ETH | kucoin |
| SOUL/NEO | kucoin |
| SOUL/USDT | kucoin |
| SOUL/GAS | switcheo |
| SOUL/NEO | switcheo |
| SOUL/SWTH | switcheo |
Description
CryptoSoul Crypto ICO Description
Soulcoin enables low cost transfers, faster confirmation time and improved storage efficiency.
Technology
CryptoSoul Crypto Technology
Sorry, detailed technology about CryptoSoul is not currently available
Features
CryptoSoul Crypto Features
Sorry, detailed features about CryptoSoul is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.