CZR Coin Values CZR
Market Cap:
24h Vol:
Cryptocurrencies: 25640
Markets: 88052
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25640
Cryptocurrencies60.35%
Bitcoin ShareCZRED Crypto Coin Rank 4712
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CZRED
CZRED valuesUSD Price $ 1.64
$ 1.64
CZRED BTC Price 0.00006365
0.00006365
CZRED 24h Vol $ 4,205
$ 4,205
CZRED Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0 %
24 H
-7.16 %
7 d
-11.52 %
Today CZRED price in US dollars is currently
1.64
USD, and if converted to Bitcoin is
0.00006365
BTC. A total of N/A are currently circulating in the Market. CZRED price is currently experiencing a change of -7.16 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CZRED have been traded on Crypto Exchanges. Get CZRED's progress by adding it to your favourites and creating a free portfolio.
CZR Charts
CZRED Price Charts
CZR High/Low Price Chart
CZRED Price High/Low Price Chart
Historical Data
CZRED Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.0224500 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2021-08-21 | $0.0236800 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-08-22 | $0.0234600 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-08-23 | $0.0236600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-08-24 | $0.0237700 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2021-08-25 | $0.0228900 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-08-26 | $0.0235200 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2021-08-27 | $0.0224900 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-08-28 | $0.0235600 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-08-29 | $0.0234800 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2021-08-30 | $0.0234200 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-08-31 | $0.0225600 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2021-09-01 | $0.0226400 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2021-09-02 | $0.0234400 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2021-09-03 | $0.0236500 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2021-09-04 | $0.0240100 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-09-05 | $0.0239700 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-09-06 | $0.0248600 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2021-09-07 | $0.0252900 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2021-09-08 | $0.0224900 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-09-09 | $0.0221200 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2021-09-10 | $0.0222700 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2021-09-11 | $0.0215300 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-09-12 | $0.0216800 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2021-09-13 | $0.0221000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2021-09-14 | $0.0215800 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2021-09-15 | $0.0226200 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2021-09-16 | $0.0231100 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2021-09-17 | $0.0229300 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2021-09-18 | $0.0227000 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2021-09-19 | $0.0231900 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2021-09-20 | $0.0226800 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-09-21 | $0.0206000 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2021-09-22 | $0.0195400 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-09-23 | $0.0209200 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2021-09-24 | $0.0215500 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-09-25 | $0.0205700 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2021-09-26 | $0.0205100 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2021-09-27 | $0.0207400 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-09-28 | $0.0202500 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-09-29 | $0.0197100 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2021-09-30 | $0.0201300 | $0.0200500 | $0.0201700 | $0.0200400 |
| 2021-10-02 | $0.0231200 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2021-10-03 | $0.0228800 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2021-10-04 | $0.0231500 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2021-10-05 | $0.0236500 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2021-10-06 | $0.0247200 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2021-10-07 | $0.0265700 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-10-08 | $0.0258200 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-10-09 | $0.0259000 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2021-10-10 | $0.0263800 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2021-10-11 | $0.0262600 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-10-12 | $0.0276000 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-10-13 | $0.0268900 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2021-10-14 | $0.0275400 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2021-10-15 | $0.0275300 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2021-10-16 | $0.0296100 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2021-10-17 | $0.0292200 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2021-10-18 | $0.0295300 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2021-10-19 | $0.0297800 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2021-10-20 | $0.0308600 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-10-21 | $0.0316900 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2021-10-22 | $0.0299000 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2021-10-23 | $0.0291300 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2021-10-24 | $0.0294300 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2021-10-25 | $0.0292100 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2021-10-26 | $0.0302800 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2021-10-27 | $0.0289500 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2021-10-28 | $0.0280600 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2021-10-29 | $0.0290900 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2021-10-30 | $0.0299000 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2021-10-31 | $0.0297100 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2021-11-01 | $0.0294500 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2021-11-02 | $0.0292600 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2021-11-03 | $0.0303600 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2021-11-04 | $0.0302100 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-11-05 | $0.0295000 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2021-11-06 | $0.0292900 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2021-11-07 | $0.0295300 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-11-08 | $0.0303900 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2021-11-09 | $0.0324200 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2021-11-10 | $0.0321300 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2021-11-11 | $0.0311600 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2021-11-12 | $0.0311100 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2021-11-13 | $0.0308000 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2021-11-14 | $0.0309200 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-11-15 | $0.0314400 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2021-11-16 | $0.0305300 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2021-11-17 | $0.0288500 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-11-18 | $0.0289800 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2021-11-19 | $0.0273300 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2021-11-20 | $0.0279100 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-11-21 | $0.0286900 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2021-11-22 | $0.0281800 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2021-11-23 | $0.0270300 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2021-11-24 | $0.0276300 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2021-11-25 | $0.0274400 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-11-26 | $0.0283000 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-11-27 | $0.0258200 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2021-11-28 | $0.0263100 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2021-11-29 | $0.0275200 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2021-11-30 | $0.0277600 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2021-12-01 | $0.0273500 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2021-12-02 | $0.0274700 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2021-12-03 | $0.0271300 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2021-12-04 | $0.0257600 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-12-05 | $0.0236400 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2021-12-06 | $0.0237400 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2021-12-07 | $0.0242700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2021-12-08 | $0.0304300 | $0.0303200 | $0.0304800 | $0.0303200 |
| 2021-12-09 | $0.0242500 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2021-12-10 | $0.0228500 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-12-11 | $0.0226500 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2021-12-12 | $0.0237100 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2021-12-13 | $0.0240500 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-12-14 | $0.0224300 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2021-12-15 | $0.0232300 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2021-12-16 | $0.0234600 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2021-12-17 | $0.0228700 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2021-12-18 | $0.0221600 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2021-12-19 | $0.0279700 | $0.0279900 | $0.0280000 | $0.0279200 |
| 2022-02-09 | $0.0211600 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-02-10 | $0.0213200 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-02-11 | $0.0209000 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-02-12 | $0.0206800 | $0.0206200 | $0.0206800 | $0.0205800 |
| 2022-02-13 | $0.0202700 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-02-14 | $0.0201900 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-02-15 | $0.0204300 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-02-16 | $0.0214000 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-02-17 | $0.0210700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2022-02-18 | $0.0194600 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-02-19 | $0.0192000 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-02-20 | $0.0192500 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-02-21 | $0.0184300 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-02-22 | $0.0177800 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-02-23 | $0.0186300 | $0.0187300 | $0.0187400 | $0.0185800 |
| 2022-02-24 | $0.0178900 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-02-25 | $0.0184100 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-02-26 | $0.0188400 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-02-27 | $0.0187800 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-02-28 | $0.0181000 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-03-01 | $0.0207300 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-03-02 | $0.0213300 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2022-03-03 | $0.0210900 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2022-03-04 | $0.0203900 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-03-05 | $0.0187900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-03-06 | $0.0189200 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-03-07 | $0.0184500 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-03-08 | $0.0182500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-03-09 | $0.0186000 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-03-10 | $0.0201400 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-03-11 | $0.0189300 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-03-12 | $0.0186000 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2022-03-13 | $0.0186300 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-03-14 | $0.0181400 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-03-15 | $0.0190500 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-03-16 | $0.0188700 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-03-17 | $0.0197400 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-03-18 | $0.0196600 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-03-19 | $0.0200600 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-03-20 | $0.0202700 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-03-21 | $0.0198000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-03-22 | $0.0197000 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-03-23 | $0.0203400 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-03-24 | $0.0205900 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-03-25 | $0.0211200 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-03-26 | $0.0212800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-03-27 | $0.0222100 | $0.0222100 | $0.0222300 | $0.0222000 |
| 2022-03-28 | $0.0224800 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2022-03-29 | $0.0226200 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2022-03-30 | $0.0227700 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-03-31 | $0.0239000 | $0.0238800 | $0.0239000 | $0.0238700 |
| 2022-04-02 | $0.0222200 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-04-03 | $0.0243200 | $0.0244100 | $0.0244100 | $0.0243100 |
| 2022-04-04 | $0.0222800 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-04-05 | $0.0248500 | $0.0248500 | $0.0248600 | $0.0248100 |
| 2022-04-06 | $0.0218400 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-04-07 | $0.0207300 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2022-04-08 | $0.0208600 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-04-09 | $0.0202900 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-04-10 | $0.0205300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-04-11 | $0.0202300 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-04-12 | $0.0189800 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-04-13 | $0.0192400 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2022-04-14 | $0.0197500 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-04-15 | $0.0191800 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2022-04-16 | $0.0194700 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-04-17 | $0.0193900 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-04-18 | $0.0190500 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-04-19 | $0.0215800 | $0.0216300 | $0.0216600 | $0.0215700 |
Markets
CZRED Crypto Market
| Pair | Exchange |
|---|---|
| CZR/BTC | bibox |
| CZR/ETH | bibox |
Description
CZRED Crypto ICO Description
Technically speaking, CanonChain is a decentralized supercomputer formed by the idea of blockchains. This supercomputer runs on any network device (such as a computer, smartphone, smartwatch, vehicle, gamepad, street light, etc.) with CanonChain protocols and other DeOS (such as Ethereum, EOS, etc.). In the supercomputer, terminal devices provide input and output, data is processed in the foggy network controlled by CanonChain.
All connected devices are citizens of the CanonChain: they buy products from other; they contribute their own productivity or means of production for remuneration; they pay a certain amount of tax; they play games under regulation.
Technology
CZRED Crypto Technology
Sorry, detailed technology about CZRED is not currently available
Features
CZRED Crypto Features
Sorry, detailed features about CZRED is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.