DKA Coin Values DKA
Market Cap:
24h Vol:
Cryptocurrencies: 27506
Markets: 101178
Market Cap
24h Vol
27506
Cryptocurrencies60.14%
Bitcoin SharedKargo Crypto Coin Rank 410
Website
4,686,666,667 DKA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
dKargo
dKargo valuesUSD Price $ 0.0174
$ 0.0174
dKargo BTC Price 0.00000020
0.00000020
dKargo 24h Vol $ 1,473,517
$ 1,473,517
dKargo Market Cap $ 81,353,023
$ 81,353,023
24h Vol
17 BTC 1 H
0.55 %
24 H
-8.29 %
7 d
-9.67 %
Today dKargo price in US dollars is currently
0.0174
USD, and if converted to Bitcoin is
0.00000020
BTC. A total of 4,686,666,667 DKA are currently circulating in the Market. dKargo price is currently experiencing a change of -8.29 %, and check here all cryptocurrency. Over the past 24 hours 0.015 M US dollars dKargo have been traded on Crypto Exchanges. Get dKargo's progress by adding it to your favourites and creating a free portfolio.
DKA Charts
dKargo Price Charts
DKA High/Low Price Chart
dKargo Price High/Low Price Chart
Historical Data
dKargo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $0.1742000 | $0.1794000 | $0.1936000 | $0.1675000 |
| 2021-08-26 | $0.1794000 | $0.1646000 | $0.1729000 | $0.1614000 |
| 2021-08-27 | $0.1636000 | $0.1695000 | $0.1733000 | $0.1619000 |
| 2021-08-28 | $0.1695000 | $0.1654000 | $0.1720000 | $0.1627000 |
| 2021-08-29 | $0.1654000 | $0.1675000 | $0.1675000 | $0.1597000 |
| 2021-08-30 | $0.1675000 | $0.1642000 | $0.1701000 | $0.1593000 |
| 2021-08-31 | $0.1642000 | $0.1646000 | $0.1783000 | $0.1636000 |
| 2021-09-01 | $0.1641000 | $0.1723000 | $0.1939000 | $0.1720000 |
| 2021-09-02 | $0.1723000 | $0.1724000 | $0.1896000 | $0.1699000 |
| 2021-09-03 | $0.1724000 | $0.1775000 | $0.1892000 | $0.1696000 |
| 2021-09-04 | $0.1775000 | $0.1949000 | $0.1956000 | $0.1733000 |
| 2021-09-05 | $0.1949000 | $0.1964000 | $0.2365000 | $0.1888000 |
| 2021-09-06 | $0.1964000 | $0.1994000 | $0.2245000 | $0.1939000 |
| 2021-09-07 | $0.1994000 | $0.1593000 | $0.1814000 | $0.1541000 |
| 2021-09-08 | $0.1593000 | $0.1557000 | $0.1653000 | $0.1502000 |
| 2021-09-09 | $0.1557000 | $0.1713000 | $0.1713000 | $0.1517000 |
| 2021-09-10 | $0.1713000 | $0.1529000 | $0.1646000 | $0.1463000 |
| 2021-09-11 | $0.1529000 | $0.1572000 | $0.1714000 | $0.1541000 |
| 2021-09-12 | $0.1572000 | $0.1591000 | $0.1778000 | $0.1556000 |
| 2021-09-13 | $0.1591000 | $0.1481000 | $0.1589000 | $0.1455000 |
| 2021-09-14 | $0.1481000 | $0.1539000 | $0.1565000 | $0.1529000 |
| 2021-09-15 | $0.1539000 | $0.1573000 | $0.1826000 | $0.1564000 |
| 2021-09-16 | $0.1573000 | $0.1542000 | $0.2034000 | $0.1494000 |
| 2021-09-17 | $0.1542000 | $0.1581000 | $0.1656000 | $0.1466000 |
| 2021-09-18 | $0.1582000 | $0.1583000 | $0.1658000 | $0.1538000 |
| 2021-09-19 | $0.1583000 | $0.1518000 | $0.1620000 | $0.1510000 |
| 2021-09-20 | $0.1521000 | $0.1279000 | $0.1433000 | $0.1251000 |
| 2021-09-21 | $0.1274000 | $0.1165000 | $0.1299000 | $0.1151000 |
| 2021-09-22 | $0.1167000 | $0.1301000 | $0.1359000 | $0.1247000 |
| 2021-09-23 | $0.1301000 | $0.1351000 | $0.1464000 | $0.1289000 |
| 2021-09-24 | $0.1351000 | $0.1219000 | $0.1382000 | $0.1200000 |
| 2021-09-25 | $0.1219000 | $0.1202000 | $0.1348000 | $0.1188000 |
| 2021-09-26 | $0.1202000 | $0.1182000 | $0.1300000 | $0.1171000 |
| 2021-09-27 | $0.1182000 | $0.1132000 | $0.1152000 | $0.1100000 |
| 2021-09-28 | $0.1125000 | $0.1098000 | $0.1114000 | $0.1015000 |
| 2021-09-29 | $0.1098000 | $0.1102000 | $0.1153000 | $0.1044000 |
| 2021-09-30 | $0.1102000 | $0.1103000 | $0.1103000 | $0.1099000 |
| 2021-10-02 | $0.1358000 | $0.1367000 | $0.1434000 | $0.1349000 |
| 2021-10-03 | $0.1365000 | $0.1366000 | $0.1389000 | $0.1327000 |
| 2021-10-04 | $0.1366000 | $0.1319000 | $0.1378000 | $0.1294000 |
| 2021-10-05 | $0.1319000 | $0.1512000 | $0.1674000 | $0.1346000 |
| 2021-10-06 | $0.1512000 | $0.1487000 | $0.1584000 | $0.1441000 |
| 2021-10-07 | $0.1483000 | $0.1560000 | $0.1576000 | $0.1420000 |
| 2021-10-08 | $0.1587000 | $0.1728000 | $0.1807000 | $0.1561000 |
| 2021-10-09 | $0.1728000 | $0.1725000 | $0.1819000 | $0.1485000 |
| 2021-10-10 | $0.1725000 | $0.1679000 | $0.1697000 | $0.1500000 |
| 2021-10-11 | $0.1679000 | $0.1587000 | $0.1793000 | $0.1531000 |
| 2021-10-12 | $0.1587000 | $0.1474000 | $0.1669000 | $0.1334000 |
| 2021-10-13 | $0.1474000 | $0.1532000 | $0.1654000 | $0.1470000 |
| 2021-10-14 | $0.1532000 | $0.1512000 | $0.1609000 | $0.1495000 |
| 2021-10-15 | $0.1513000 | $0.1394000 | $0.1577000 | $0.1394000 |
| 2021-10-16 | $0.1394000 | $0.1389000 | $0.1423000 | $0.1341000 |
| 2021-10-17 | $0.1389000 | $0.1364000 | $0.1409000 | $0.1360000 |
| 2021-10-18 | $0.1362000 | $0.1411000 | $0.1416000 | $0.1297000 |
| 2021-10-19 | $0.1411000 | $0.1390000 | $0.1461000 | $0.1390000 |
| 2021-10-20 | $0.1390000 | $0.1451000 | $0.1535000 | $0.1443000 |
| 2021-10-21 | $0.1451000 | $0.1391000 | $0.1454000 | $0.1349000 |
| 2021-10-22 | $0.1391000 | $0.1417000 | $0.1438000 | $0.1334000 |
| 2021-10-23 | $0.1417000 | $0.1440000 | $0.1515000 | $0.1436000 |
| 2021-10-24 | $0.1440000 | $0.1419000 | $0.1452000 | $0.1394000 |
| 2021-10-25 | $0.1419000 | $0.1438000 | $0.1495000 | $0.1423000 |
| 2021-10-26 | $0.1438000 | $0.1417000 | $0.1536000 | $0.1394000 |
| 2021-10-27 | $0.1417000 | $0.1265000 | $0.1346000 | $0.1181000 |
| 2021-10-28 | $0.1265000 | $0.1349000 | $0.1469000 | $0.1320000 |
| 2021-10-29 | $0.1349000 | $0.1376000 | $0.1396000 | $0.1354000 |
| 2021-10-30 | $0.1376000 | $0.1563000 | $0.1593000 | $0.1347000 |
| 2021-10-31 | $0.1563000 | $0.1571000 | $0.1755000 | $0.1480000 |
| 2021-11-01 | $0.1571000 | $0.2017000 | $0.2073000 | $0.1564000 |
| 2021-11-02 | $0.2017000 | $0.2545000 | $0.2712000 | $0.2016000 |
| 2021-11-03 | $0.2547000 | $0.2059000 | $0.2553000 | $0.2031000 |
| 2021-11-04 | $0.2059000 | $0.1734000 | $0.2028000 | $0.1734000 |
| 2021-11-05 | $0.1734000 | $0.1640000 | $0.1762000 | $0.1615000 |
| 2021-11-06 | $0.1640000 | $0.1679000 | $0.1729000 | $0.1641000 |
| 2021-11-07 | $0.1679000 | $0.1616000 | $0.1714000 | $0.1606000 |
| 2021-11-08 | $0.1616000 | $0.1575000 | $0.1684000 | $0.1559000 |
| 2021-11-09 | $0.1575000 | $0.1606000 | $0.1703000 | $0.1530000 |
| 2021-11-10 | $0.1606000 | $0.1569000 | $0.1656000 | $0.1522000 |
| 2021-11-11 | $0.1569000 | $0.1621000 | $0.1621000 | $0.1538000 |
| 2021-11-12 | $0.1621000 | $0.1537000 | $0.1603000 | $0.1501000 |
| 2021-11-13 | $0.1537000 | $0.1551000 | $0.1564000 | $0.1518000 |
| 2021-11-14 | $0.1551000 | $0.1583000 | $0.1613000 | $0.1540000 |
| 2021-11-15 | $0.1583000 | $0.1642000 | $0.1676000 | $0.1537000 |
| 2021-11-16 | $0.1642000 | $0.1708000 | $0.1884000 | $0.1508000 |
| 2021-11-17 | $0.1708000 | $0.1787000 | $0.1818000 | $0.1637000 |
| 2021-11-18 | $0.1787000 | $0.1618000 | $0.2039000 | $0.1584000 |
| 2021-11-19 | $0.1618000 | $0.1670000 | $0.1831000 | $0.1645000 |
| 2021-11-20 | $0.1671000 | $0.1711000 | $0.1810000 | $0.1691000 |
| 2021-11-21 | $0.1709000 | $0.1693000 | $0.1731000 | $0.1646000 |
| 2021-11-22 | $0.1693000 | $0.1602000 | $0.1648000 | $0.1564000 |
| 2021-11-23 | $0.1602000 | $0.1622000 | $0.1721000 | $0.1578000 |
| 2021-11-24 | $0.1617000 | $0.1590000 | $0.1626000 | $0.1549000 |
| 2021-11-25 | $0.1593000 | $0.1655000 | $0.1791000 | $0.1607000 |
| 2021-11-26 | $0.1655000 | $0.1509000 | $0.1645000 | $0.1457000 |
| 2021-11-27 | $0.1509000 | $0.1543000 | $0.1581000 | $0.1508000 |
| 2021-11-28 | $0.1543000 | $0.1544000 | $0.1766000 | $0.1524000 |
| 2021-11-29 | $0.1544000 | $0.1582000 | $0.1665000 | $0.1569000 |
| 2021-11-30 | $0.1581000 | $0.1589000 | $0.1764000 | $0.1577000 |
| 2021-12-01 | $0.1585000 | $0.1575000 | $0.1602000 | $0.1526000 |
| 2021-12-02 | $0.1575000 | $0.1551000 | $0.1559000 | $0.1507000 |
| 2021-12-03 | $0.1551000 | $0.1454000 | $0.1485000 | $0.1413000 |
| 2021-12-04 | $0.1454000 | $0.1234000 | $0.1416000 | $0.1110000 |
| 2021-12-05 | $0.1242000 | $0.1189000 | $0.1330000 | $0.1121000 |
| 2021-12-06 | $0.1191000 | $0.1202000 | $0.1261000 | $0.1088000 |
| 2021-12-07 | $0.1203000 | $0.1237000 | $0.1271000 | $0.1189000 |
| 2021-12-08 | $0.1237000 | $0.1226000 | $0.1377000 | $0.1226000 |
| 2021-12-09 | $0.1238000 | $0.1143000 | $0.1187000 | $0.1134000 |
| 2021-12-10 | $0.1137000 | $0.1104000 | $0.1166000 | $0.1090000 |
| 2021-12-11 | $0.1104000 | $0.1141000 | $0.1166000 | $0.1131000 |
| 2021-12-12 | $0.1168000 | $0.1188000 | $0.1188000 | $0.1181000 |
| 2021-12-13 | $0.1173000 | $0.1037000 | $0.1276000 | $0.1033000 |
| 2021-12-14 | $0.1037000 | $0.1074000 | $0.1297000 | $0.1026000 |
| 2021-12-15 | $0.1074000 | $0.1115000 | $0.1144000 | $0.1056000 |
| 2021-12-16 | $0.1115000 | $0.1106000 | $0.1182000 | $0.1087000 |
| 2021-12-17 | $0.1105000 | $0.1115000 | $0.1115000 | $0.1055000 |
| 2021-12-18 | $0.1113000 | $0.1129000 | $0.1148000 | $0.1106000 |
| 2021-12-19 | $0.1129000 | $0.1134000 | $0.1134000 | $0.1128000 |
| 2022-02-09 | $0.1023000 | $0.1071000 | $0.1119000 | $0.0990600 |
| 2022-02-10 | $0.1071000 | $0.1027000 | $0.1053000 | $0.0984 |
| 2022-02-11 | $0.1027000 | $0.0979 | $0.1068000 | $0.0933 |
| 2022-02-12 | $0.0979 | $0.0942 | $0.1056000 | $0.0908 |
| 2022-02-13 | $0.0942 | $0.0992800 | $0.1027000 | $0.0825 |
| 2022-02-14 | $0.0992800 | $0.0995700 | $0.1047000 | $0.0915 |
| 2022-02-15 | $0.0995700 | $0.0981 | $0.1043000 | $0.0950 |
| 2022-02-16 | $0.0981 | $0.0975 | $0.1075000 | $0.0948 |
| 2022-02-17 | $0.0975 | $0.0908 | $0.1010000 | $0.0876 |
| 2022-02-18 | $0.0908 | $0.0892 | $0.0964 | $0.0876 |
| 2022-02-19 | $0.0892 | $0.0923 | $0.0951 | $0.0866 |
| 2022-02-20 | $0.0923 | $0.0856 | $0.0895 | $0.0829 |
| 2022-02-21 | $0.0856 | $0.0793 | $0.0945 | $0.0789 |
| 2022-02-22 | $0.0793 | $0.0968 | $0.0968 | $0.0811 |
| 2022-02-23 | $0.0968 | $0.0868 | $0.0969 | $0.0848 |
| 2022-02-24 | $0.0824 | $0.0821 | $0.0947 | $0.0802 |
| 2022-02-25 | $0.0821 | $0.0848 | $0.0973 | $0.0797 |
| 2022-02-26 | $0.0848 | $0.0857 | $0.0951 | $0.0818 |
| 2022-02-27 | $0.0857 | $0.0834 | $0.0917 | $0.0788 |
| 2022-02-28 | $0.0834 | $0.0920 | $0.1024000 | $0.0885 |
| 2022-03-01 | $0.0920 | $0.0920 | $0.1075000 | $0.0871 |
| 2022-03-02 | $0.0920 | $0.0910 | $0.0931 | $0.0870 |
| 2022-03-03 | $0.0910 | $0.0926 | $0.1049000 | $0.0854 |
| 2022-03-04 | $0.0926 | $0.0893 | $0.0963 | $0.0822 |
| 2022-03-05 | $0.0893 | $0.0906 | $0.1241000 | $0.0863 |
| 2022-03-06 | $0.0906 | $0.0869 | $0.0922 | $0.0842 |
| 2022-03-07 | $0.0869 | $0.0875 | $0.0890 | $0.0844 |
| 2022-03-08 | $0.0875 | $0.0887 | $0.0969 | $0.0818 |
| 2022-03-09 | $0.0887 | $0.0936 | $0.1087000 | $0.0869 |
| 2022-03-10 | $0.0936 | $0.0903 | $0.0970 | $0.0868 |
| 2022-03-11 | $0.0903 | $0.0896 | $0.0938 | $0.0876 |
| 2022-03-12 | $0.0895 | $0.0893 | $0.0900 | $0.0893 |
| 2022-03-13 | $0.0893 | $0.0881 | $0.0892 | $0.0869 |
| 2022-03-14 | $0.0881 | $0.0917 | $0.0925 | $0.0885 |
| 2022-03-15 | $0.0917 | $0.0916 | $0.0920 | $0.0845 |
| 2022-03-16 | $0.0916 | $0.0942 | $0.0971 | $0.0913 |
| 2022-03-17 | $0.0942 | $0.0922 | $0.0938 | $0.0922 |
| 2022-03-18 | $0.0922 | $0.0945 | $0.0970 | $0.0940 |
| 2022-03-19 | $0.0945 | $0.0967 | $0.0967 | $0.0955 |
| 2022-03-20 | $0.0967 | $0.0928 | $0.0945 | $0.0928 |
| 2022-03-21 | $0.0928 | $0.0932 | $0.0940 | $0.0903 |
| 2022-03-22 | $0.0932 | $0.0962 | $0.0962 | $0.0962 |
| 2022-03-23 | $0.0962 | $0.0991100 | $0.0991100 | $0.0965 |
| 2022-03-24 | $0.0991100 | $0.1039000 | $0.1074000 | $0.1012000 |
| 2022-03-25 | $0.1039000 | $0.1037000 | $0.1046000 | $0.1006000 |
| 2022-03-26 | $0.1037000 | $0.1038000 | $0.1042000 | $0.0962 |
| 2022-03-27 | $0.1038000 | $0.1091000 | $0.1148000 | $0.0984 |
| 2022-03-28 | $0.1091000 | $0.1112000 | $0.1202000 | $0.1037000 |
| 2022-03-29 | $0.1112000 | $0.1105000 | $0.1158000 | $0.1049000 |
| 2022-03-30 | $0.1105000 | $0.1143000 | $0.1158000 | $0.1082000 |
| 2022-03-31 | $0.1143000 | $0.1243000 | $0.1270000 | $0.1070000 |
| 2022-04-01 | $0.1243000 | $0.1218000 | $0.1264000 | $0.1195000 |
| 2022-04-02 | $0.1218000 | $0.1219000 | $0.1292000 | $0.1205000 |
| 2022-04-03 | $0.1219000 | $0.1244000 | $0.1244000 | $0.1202000 |
| 2022-04-04 | $0.1244000 | $0.1128000 | $0.1254000 | $0.1128000 |
| 2022-04-05 | $0.1128000 | $0.1133000 | $0.1138000 | $0.1101000 |
| 2022-04-06 | $0.1133000 | $0.1002000 | $0.1075000 | $0.0985 |
| 2022-04-07 | $0.1002000 | $0.1026000 | $0.1039000 | $0.0999700 |
| 2022-04-08 | $0.1026000 | $0.1010000 | $0.1048000 | $0.0993400 |
| 2022-04-09 | $0.1010000 | $0.1018000 | $0.1022000 | $0.0932 |
| 2022-04-10 | $0.1018000 | $0.1006000 | $0.1032000 | $0.0981 |
| 2022-04-11 | $0.1003000 | $0.0905 | $0.0941 | $0.0866 |
| 2022-04-12 | $0.0905 | $0.0950 | $0.0950 | $0.0918 |
| 2022-04-13 | $0.0950 | $0.0975 | $0.0991700 | $0.0959 |
| 2022-04-14 | $0.0975 | $0.0935 | $0.0947 | $0.0935 |
| 2022-04-15 | $0.0935 | $0.0957 | $0.0965 | $0.0949 |
| 2022-04-16 | $0.0957 | $0.0953 | $0.0953 | $0.0949 |
| 2022-04-17 | $0.0953 | $0.0925 | $0.0941 | $0.0925 |
| 2022-04-18 | $0.0925 | $0.0926 | $0.0951 | $0.0910 |
| 2022-04-19 | $0.0926 | $0.0928 | $0.0929 | $0.0926 |
| 2022-12-02 | $0.0332800 | $0.0345300 | $0.0360700 | $0.0335100 |
| 2022-12-03 | $0.0345300 | $0.0331000 | $0.0341100 | $0.0331000 |
| 2022-12-04 | $0.0331000 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2022-12-05 | $0.0335400 | $0.0327500 | $0.0332600 | $0.0319000 |
| 2022-12-06 | $0.0327500 | $0.0322900 | $0.0329800 | $0.0321200 |
| 2022-12-07 | $0.0322900 | $0.0298000 | $0.0318200 | $0.0298000 |
| 2022-12-08 | $0.0298000 | $0.0318700 | $0.0330700 | $0.0304900 |
| 2022-12-09 | $0.0318700 | $0.0318800 | $0.0318800 | $0.0318600 |
| 2022-12-10 | $0.0299800 | $0.0287800 | $0.0299800 | $0.0283500 |
| 2022-12-11 | $0.0315200 | $0.0314500 | $0.0314500 | $0.0311100 |
| 2022-12-12 | $0.0314500 | $0.0313900 | $0.0314500 | $0.0313900 |
| 2022-12-13 | $0.0297700 | $0.0295100 | $0.0311100 | $0.0295100 |
| 2022-12-14 | $0.0295100 | $0.0316500 | $0.0316600 | $0.0294900 |
| 2022-12-15 | $0.0300800 | $0.0303800 | $0.0303800 | $0.0293400 |
| 2022-12-16 | $0.0303800 | $0.0289900 | $0.0296500 | $0.0283200 |
| 2022-12-17 | $0.0289900 | $0.0289600 | $0.0289900 | $0.0289600 |
| 2022-12-18 | $0.0278600 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2022-12-19 | $0.0277900 | $0.0278200 | $0.0278200 | $0.0277900 |
| 2022-12-21 | $0.0277200 | $0.0274200 | $0.0275900 | $0.0269100 |
| 2022-12-22 | $0.0274200 | $0.0284200 | $0.0294300 | $0.0274100 |
| 2022-12-23 | $0.0284200 | $0.0283600 | $0.0297000 | $0.0283600 |
| 2022-12-24 | $0.0286400 | $0.0287900 | $0.0289600 | $0.0282600 |
| 2022-12-25 | $0.0284500 | $0.0279400 | $0.0284400 | $0.0279400 |
| 2022-12-26 | $0.0284300 | $0.0292600 | $0.0335500 | $0.0279100 |
| 2022-12-27 | $0.0280800 | $0.0272200 | $0.0277200 | $0.0272200 |
| 2022-12-28 | $0.0272200 | $0.0256400 | $0.0269600 | $0.0256400 |
| 2022-12-29 | $0.0256400 | $0.0256100 | $0.0257800 | $0.0256100 |
| 2022-12-30 | $0.0256100 | $0.0259000 | $0.0259000 | $0.0249000 |
| 2022-12-31 | $0.0259000 | $0.0258900 | $0.0259000 | $0.0258900 |
| 2023-01-01 | $0.0246300 | $0.0265800 | $0.0265800 | $0.0247500 |
| 2023-01-02 | $0.0265800 | $0.0265100 | $0.0266700 | $0.0255100 |
| 2023-01-03 | $0.0265100 | $0.0264800 | $0.0265100 | $0.0264700 |
| 2023-01-04 | $0.0265100 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2023-01-05 | $0.0267900 | $0.0274300 | $0.0286000 | $0.0262500 |
| 2023-01-06 | $0.0274300 | $0.0274300 | $0.0274300 | $0.0274200 |
| 2023-01-07 | $0.0279600 | $0.0279600 | $0.0279600 | $0.0276200 |
| 2023-01-08 | $0.0279600 | $0.0284100 | $0.0284100 | $0.0280700 |
| 2023-01-09 | $0.0284100 | $0.0285200 | $0.0285200 | $0.0280000 |
| 2023-01-10 | $0.0285200 | $0.0300000 | $0.0300000 | $0.0289500 |
| 2023-01-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-12 | $0.0303200 | $0.0301600 | $0.0318500 | $0.0301600 |
| 2023-01-13 | $0.0301600 | $0.0302000 | $0.0302000 | $0.0301600 |
| 2023-01-15 | $0.0318500 | $0.0344500 | $0.0373700 | $0.0317400 |
| 2023-01-16 | $0.0344500 | $0.0344000 | $0.0344600 | $0.0344000 |
| 2023-01-17 | $0.0332700 | $0.0391000 | $0.0450200 | $0.0331800 |
| 2023-01-18 | $0.0391000 | $0.0391400 | $0.0391400 | $0.0390900 |
| 2023-01-20 | $0.0345700 | $0.0367400 | $0.0385500 | $0.0367400 |
| 2023-01-21 | $0.0367400 | $0.0362200 | $0.0367600 | $0.0362100 |
| 2023-02-03 | $0.0377900 | $0.0489800 | $0.0494500 | $0.0377300 |
| 2023-02-04 | $0.0489800 | $0.0445100 | $0.0489800 | $0.0444900 |
| 2023-02-05 | $0.0434000 | $0.0396900 | $0.0426700 | $0.0387700 |
| 2023-02-06 | $0.0396900 | $0.0397200 | $0.0397400 | $0.0396800 |
| 2023-02-08 | $0.0411600 | $0.0413300 | $0.0424800 | $0.0399500 |
| 2023-02-09 | $0.0413300 | $0.0413500 | $0.0413600 | $0.0413300 |
| 2023-02-10 | $0.0388200 | $0.0382900 | $0.0385100 | $0.0382900 |
| 2023-02-11 | $0.0382900 | $0.0383000 | $0.0383000 | $0.0382800 |
| 2023-02-24 | $0.0428500 | $0.0438300 | $0.0466100 | $0.0415100 |
| 2023-02-25 | $0.0438300 | $0.0438200 | $0.0438300 | $0.0438100 |
| 2023-02-28 | $0.0418100 | $0.0437200 | $0.0453400 | $0.0347000 |
| 2023-03-01 | $0.0437200 | $0.0416800 | $0.0437600 | $0.0416400 |
Markets
dKargo Crypto Market
| Pair | Exchange |
|---|---|
| DKA/USDT | bilaxy |
| DKA/USDT | bithumbglobal |
| DKA/ETH | gateio |
| DKA/USDT | gateio |
| DKA/BTC | huobikorea |
| DKA/ETH | huobikorea |
| DKA/KRW | huobikorea |
| DKA/USDT | huobikorea |
| DKA/BTC | huobipro |
| DKA/ETH | huobipro |
| DKA/USDT | huobipro |
| DKA/BTC | upbit |
| DKA/KRW | upbit |
Description
dKargo Crypto ICO Description
dKargo is a decentralized and cooperative protocol for next-generation logistics. It uses the blockchain technology to solve trust issues among participants scattered in the logistics industry and establishing an efficient logistics network based on cooperation that was previously unimaginable.
Technology
dKargo Crypto Technology
Sorry, detailed technology about dKargo is not currently available
Features
dKargo Crypto Features
Sorry, detailed features about dKargo is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.