Efinity Token - Live Efinity Token price and market cap

amzn_assoc_placement = "adunit0"; amzn_assoc_search_bar = "true"; amzn_assoc_tracking_id = "zoneclassifie-20"; amzn_assoc_ad_mode = "manual"; amzn_assoc_ad_type = "smart"; amzn_assoc_marketplace = "amazon"; amzn_assoc_region = "US"; amzn_assoc_title = "Zone Amazon Picks"; amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334"; amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";

Efinity Token Crypto Coin Rank 1137

86,915,139 EFI

24h Vol

0 BTC

1 H

0.27 %

24 H

1.52 %

7 d

-0.11 %

Today Efinity Token price in US dollars is currently 0.0924 USD, and if converted to Bitcoin is 0.00000124 BTC. A total of 86,915,139 EFI are currently circulating in the Market. Efinity Token price is currently experiencing a change of 1.52 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Efinity Token have been traded on Crypto Exchanges. Get Efinity Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Efinity Token

Symbol

EFI

Algorithm

N/A

BTC Price

0.00000124 BTC

BTC Market

108 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

86,915,139 EFI

0.27 %

24h

1.52 %

-0.11 %

N/A

Website

N/A

EFI Charts

EFI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-08-25	$1.35	$1.43	$1.48	$1.30
2021-08-26	$1.44	$1.44	$1.62	$1.32
2021-08-27	$1.43	$1.48	$1.59	$1.34
2021-08-28	$1.48	$1.46	$1.54	$1.32
2021-08-29	$1.46	$1.40	$1.48	$1.30
2021-08-30	$1.40	$1.27	$1.42	$1.21
2021-08-31	$1.27	$1.30	$1.41	$1.27
2021-09-01	$1.30	$1.29	$1.46	$1.26
2021-09-02	$1.29	$1.26	$1.32	$1.22
2021-09-03	$1.26	$1.18	$1.32	$1.16
2021-09-04	$1.18	$1.10	$1.19	$1.06
2021-09-05	$1.10	$1.11	$1.14	$1.06
2021-09-06	$1.11	$1.06	$1.11	$1.01
2021-09-07	$1.06	$0.9013000	$0.9264000	$0.8364000
2021-09-08	$0.9013000	$0.9173000	$0.9470000	$0.7822000
2021-09-09	$0.9173000	$0.9030000	$0.9828000	$0.8975000
2021-09-10	$0.9030000	$0.9211000	$0.9481000	$0.8373000
2021-09-11	$0.9211000	$0.9329000	$0.9375000	$0.8898000
2021-09-12	$0.9329000	$0.8605000	$0.9726000	$0.8605000
2021-09-13	$0.8605000	$0.8622000	$0.8905000	$0.8066000
2021-09-14	$0.8604000	$1.13	$1.20	$0.8667000
2021-09-15	$1.14	$1.09	$1.22	$1.08
2021-09-16	$1.09	$1.03	$1.08	$1.01
2021-09-17	$1.02	$0.9850000	$1.03	$0.8993000
2021-09-18	$0.9850000	$0.9675000	$1.01	$0.9211000
2021-09-19	$0.9675000	$0.9441000	$0.9481000	$0.8858000
2021-09-20	$0.9441000	$0.8090000	$0.8641000	$0.7900000
2021-09-21	$0.8090000	$0.7965000	$0.8271000	$0.7320000
2021-09-22	$0.7974000	$0.8670000	$0.9708000	$0.8375000
2021-09-23	$0.8670000	$0.8628000	$0.9038000	$0.8287000
2021-09-24	$0.8628000	$0.7878000	$0.8485000	$0.7682000
2021-09-25	$0.7878000	$0.8271000	$0.8583000	$0.7877000
2021-09-26	$0.8232000	$0.7486000	$0.8730000	$0.7431000
2021-09-27	$0.7486000	$0.7275000	$0.7492000	$0.6836000
2021-09-28	$0.7275000	$0.7676000	$0.7878000	$0.6976000
2021-09-29	$0.7676000	$0.7511000	$0.8240000	$0.7417000
2021-09-30	$0.7511000	$0.7505000	$0.7533000	$0.7495000
2021-10-02	$0.8730000	$0.8704000	$0.9257000	$0.8664000
2021-10-03	$0.8704000	$0.8728000	$0.9293000	$0.8475000
2021-10-04	$0.8728000	$0.7930000	$0.8671000	$0.7862000
2021-10-05	$0.7930000	$0.7848000	$0.8238000	$0.7848000
2021-10-06	$0.7848000	$0.7903000	$0.8236000	$0.7903000
2021-10-07	$0.7903000	$0.8389000	$0.8536000	$0.7930000
2021-10-08	$0.8389000	$0.8006000	$0.8330000	$0.8006000
2021-10-09	$0.8006000	$0.7965000	$0.8036000	$0.7689000
2021-10-10	$0.7965000	$0.7667000	$0.7667000	$0.7609000
2021-10-11	$0.7667000	$0.7687000	$0.7988000	$0.7687000
2021-10-12	$0.7687000	$0.7767000	$0.7767000	$0.7334000
2021-10-13	$0.7767000	$0.8103000	$0.8121000	$0.7749000
2021-10-14	$0.8103000	$0.8155000	$0.8853000	$0.7905000
2021-10-15	$0.8155000	$0.7949000	$0.8417000	$0.7910000
2021-10-16	$0.7949000	$0.7973000	$0.8054000	$0.7621000
2021-10-17	$0.7973000	$0.7874000	$0.8247000	$0.7751000
2021-10-18	$0.7874000	$0.7515000	$0.7814000	$0.7466000
2021-10-19	$0.7515000	$0.8123000	$0.8426000	$0.7778000
2021-10-20	$0.8123000	$0.8904000	$0.9195000	$0.8350000
2021-10-21	$0.8904000	$0.8243000	$0.8784000	$0.8142000
2021-10-22	$0.8243000	$0.8452000	$0.8683000	$0.7757000
2021-10-23	$0.8452000	$0.8955000	$0.9134000	$0.8588000
2021-10-24	$0.8955000	$0.8399000	$0.9064000	$0.8199000
2021-10-25	$0.8405000	$0.8694000	$0.9095000	$0.8432000
2021-10-26	$0.8694000	$0.8937000	$0.9280000	$0.8475000
2021-10-27	$0.8937000	$0.8406000	$0.9122000	$0.7956000
2021-10-28	$0.8343000	$0.8504000	$0.9747000	$0.8405000
2021-10-29	$0.8504000	$0.8212000	$0.9935000	$0.7978000
2021-10-30	$0.8212000	$0.9405000	$0.9660000	$0.7372000
2021-10-31	$0.9405000	$1.05	$1.20	$0.8995000
2021-11-01	$1.05	$0.9597000	$1.09	$0.8849000
2021-11-02	$0.9597000	$1.09	$1.20	$0.9917000
2021-11-03	$1.09	$1.37	$1.45	$1.09
2021-11-04	$1.37	$1.49	$1.71	$1.14
2021-11-05	$1.49	$1.45	$1.54	$1.31
2021-11-06	$1.45	$1.66	$1.72	$1.41
2021-11-07	$1.66	$1.64	$1.79	$1.53
2021-11-08	$1.64	$1.92	$2.18	$1.60
2021-11-09	$1.92	$1.80	$2.01	$1.75
2021-11-10	$1.80	$1.60	$1.86	$1.48
2021-11-11	$1.60	$1.58	$1.74	$1.51
2021-11-12	$1.58	$1.57	$1.68	$1.52
2021-11-13	$1.57	$1.63	$1.66	$1.53
2021-11-14	$1.63	$1.59	$1.67	$1.56
2021-11-15	$1.59	$1.44	$1.58	$1.33
2021-11-16	$1.44	$1.24	$1.37	$1.20
2021-11-17	$1.24	$1.44	$1.56	$1.23
2021-11-18	$1.44	$1.30	$1.43	$1.24
2021-11-19	$1.31	$1.56	$1.63	$1.34
2021-11-20	$1.56	$1.69	$1.79	$1.58
2021-11-21	$1.69	$1.60	$1.63	$1.53
2021-11-22	$1.60	$1.51	$1.55	$1.40
2021-11-23	$1.51	$1.79	$2.39	$1.49
2021-11-24	$1.79	$2.00	$2.01	$1.70
2021-11-25	$2.01	$2.12	$2.12	$2.12
2021-11-26	$2.12	$1.90	$1.90	$1.90
2021-11-27	$1.90	$1.93	$1.93	$1.93
2021-11-28	$1.93	$2.02	$2.02	$2.02
2021-11-29	$2.02	$2.09	$2.09	$2.09
2021-11-30	$2.09	$2.17	$2.17	$2.17
2021-12-01	$2.17	$2.15	$2.15	$2.15
2021-12-02	$2.15	$2.12	$2.12	$2.12
2021-12-03	$2.12	$1.99	$1.99	$1.99
2021-12-04	$1.98	$1.92	$1.92	$1.92
2021-12-05	$1.94	$1.97	$1.97	$1.97
2021-12-06	$1.97	$2.05	$2.05	$2.05
2021-12-07	$2.05	$2.02	$2.02	$2.02
2021-12-08	$2.02	$2.08	$2.08	$2.08
2021-12-09	$2.08	$1.93	$1.93	$1.93
2021-12-10	$1.93	$1.83	$1.83	$1.83
2021-12-11	$1.83	$1.92	$1.92	$1.92
2021-12-12	$1.92	$1.94	$1.94	$1.94
2021-12-13	$1.94	$1.78	$1.78	$1.78
2021-12-14	$1.78	$1.81	$1.81	$1.81
2021-12-15	$1.81	$1.89	$1.89	$1.89
2021-12-16	$1.89	$1.03	$1.86	$1.00
2021-12-17	$1.03	$0.9544000	$1.01	$0.9389000
2021-12-18	$0.9544000	$0.9639000	$0.9933000	$0.9299000
2021-12-19	$0.9639000	$0.9591000	$0.9641000	$0.9575000
2022-02-09	$0.4996000	$0.5179000	$0.5315000	$0.5121000
2022-02-10	$0.5188000	$0.4732000	$0.4914000	$0.4628000
2022-02-11	$0.4732000	$0.4285000	$0.4572000	$0.4273000
2022-02-12	$0.4285000	$0.4264000	$0.4442000	$0.4214000
2022-02-13	$0.4264000	$0.4162000	$0.4372000	$0.4151000
2022-02-14	$0.4162000	$0.4303000	$0.4326000	$0.4168000
2022-02-15	$0.4303000	$0.4785000	$0.4865000	$0.4632000
2022-02-16	$0.4785000	$0.4930000	$0.5033000	$0.4615000
2022-02-17	$0.4930000	$0.4295000	$0.4776000	$0.4287000
2022-02-18	$0.4295000	$0.4255000	$0.4299000	$0.4074000
2022-02-19	$0.4255000	$0.4235000	$0.4368000	$0.4166000
2022-02-20	$0.4235000	$0.3963000	$0.4071000	$0.3738000
2022-02-21	$0.3960000	$0.3590000	$0.3968000	$0.3580000
2022-02-22	$0.3590000	$0.3682000	$0.3796000	$0.3600000
2022-02-23	$0.3682000	$0.3685000	$0.3689000	$0.3671000
2022-02-24	$0.3629000	$0.3328000	$0.3681000	$0.3112000
2022-02-25	$0.3328000	$0.3500000	$0.3636000	$0.3453000
2022-02-26	$0.3500000	$0.3506000	$0.3587000	$0.3442000
2022-02-27	$0.3506000	$0.3314000	$0.3379000	$0.3206000
2022-02-28	$0.3314000	$0.3761000	$0.3857000	$0.3621000
2022-03-01	$0.3761000	$0.4340000	$0.4730000	$0.3816000
2022-03-02	$0.4340000	$0.4235000	$0.4462000	$0.4226000
2022-03-03	$0.4235000	$0.4001000	$0.4109000	$0.3879000
2022-03-04	$0.4001000	$0.3561000	$0.3721000	$0.3428000
2022-03-05	$0.3569000	$0.3757000	$0.3834000	$0.3607000
2022-03-06	$0.3757000	$0.3579000	$0.3643000	$0.3436000
2022-03-07	$0.3579000	$0.3473000	$0.3553000	$0.3328000
2022-03-08	$0.3473000	$0.3683000	$0.3704000	$0.3484000
2022-03-09	$0.3683000	$0.3911000	$0.4059000	$0.3739000
2022-03-10	$0.3911000	$0.3816000	$0.3892000	$0.3655000
2022-03-11	$0.3816000	$0.3721000	$0.3755000	$0.3611000
2022-03-12	$0.3721000	$0.3647000	$0.3832000	$0.3613000
2022-03-13	$0.3647000	$0.3526000	$0.3665000	$0.3493000
2022-03-14	$0.3526000	$0.3504000	$0.3641000	$0.3473000
2022-03-15	$0.3504000	$0.3489000	$0.3576000	$0.3440000
2022-03-16	$0.3489000	$0.3624000	$0.3821000	$0.3619000
2022-03-17	$0.3624000	$0.3797000	$0.3977000	$0.3639000
2022-03-18	$0.3797000	$0.4294000	$0.5283000	$0.3941000
2022-03-19	$0.4294000	$0.4627000	$0.4771000	$0.4219000
2022-03-20	$0.4627000	$0.4366000	$0.4541000	$0.4275000
2022-03-21	$0.4366000	$0.4334000	$0.4432000	$0.4224000
2022-03-22	$0.4334000	$0.4364000	$0.4453000	$0.4239000
2022-03-23	$0.4364000	$0.4440000	$0.4519000	$0.4322000
2022-03-24	$0.4447000	$0.4647000	$0.4738000	$0.4489000
2022-03-25	$0.4647000	$0.4315000	$0.4634000	$0.4293000
2022-03-26	$0.4315000	$0.4292000	$0.4506000	$0.4219000
2022-03-27	$0.4292000	$0.4496000	$0.4579000	$0.4437000
2022-03-28	$0.4496000	$0.4335000	$0.4575000	$0.4335000
2022-03-29	$0.4335000	$0.4508000	$0.4658000	$0.4315000
2022-03-30	$0.4508000	$0.5768000	$0.5768000	$0.4485000
2022-03-31	$0.5768000	$0.5916000	$0.6287000	$0.5387000
2022-04-01	$0.5916000	$0.5546000	$0.6334000	$0.5429000
2022-04-02	$0.5546000	$0.5402000	$0.5742000	$0.5398000
2022-04-03	$0.5408000	$0.5421000	$0.5594000	$0.5291000
2022-04-04	$0.5421000	$0.5041000	$0.5418000	$0.4889000
2022-04-05	$0.5041000	$0.4779000	$0.5093000	$0.4779000
2022-04-06	$0.4779000	$0.4218000	$0.4551000	$0.4170000
2022-04-07	$0.4218000	$0.4347000	$0.4502000	$0.4188000
2022-04-08	$0.4347000	$0.4218000	$0.4393000	$0.4058000
2022-04-09	$0.4218000	$0.4410000	$0.4590000	$0.4277000
2022-04-10	$0.4410000	$0.4191000	$0.4352000	$0.3246000
2022-04-11	$0.4177000	$0.3692000	$0.3972000	$0.3692000
2022-04-12	$0.3692000	$0.3886000	$0.3989000	$0.3741000
2022-04-13	$0.3886000	$0.3879000	$0.4048000	$0.3833000
2022-04-14	$0.3879000	$0.3780000	$0.3853000	$0.3711000
2022-04-15	$0.3780000	$0.3884000	$0.4039000	$0.3695000
2022-04-16	$0.3884000	$0.3776000	$0.3939000	$0.3767000
2022-04-17	$0.3776000	$0.3664000	$0.3801000	$0.3625000
2022-04-18	$0.3664000	$0.4202000	$0.4450000	$0.3735000
2022-04-19	$0.4202000	$0.4221000	$0.4227000	$0.4202000
2022-09-19	$0.1188000	$0.1183000	$0.1258000	$0.1170000
2022-09-20	$0.1183000	$0.1199000	$0.1201000	$0.1128000
2022-09-21	$0.1199000	$0.1197000	$0.1199000	$0.1196000

Markets

Pair	Exchange
EFI/USDT	bkex
EFI/ETH	gateio
EFI/USDT	gateio
EFI/USDT	lbank
EFI/USDT	okex

Related Coins

Splintershards

MEOW MEOW

Crest Protocol

MochiCat

Sailor Moons

Club Atletico I...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Efinity Token
EFI Coin Values EFI

Efinity Token valuesUSD Price
$ 0.0924

Efinity Token BTC Price
0.00000124

Efinity Token 24h Vol
$ 0

Efinity Token Market Cap
$ 8,031,137

Efinity Token EFI Coin Values EFI

Efinity Token valuesUSD Price $ 0.0924

Efinity Token BTC Price 0.00000124

Efinity Token 24h Vol $ 0

Efinity Token Market Cap $ 8,031,137

Share Efinity Token Price

Efinity Token Price Charts

Efinity Token Price High/Low Price Chart

Efinity Token Crypto Technology

Efinity Token Crypto Market

Efinity Token
EFI Coin Values EFI

Efinity Token valuesUSD Price
$ 0.0924

Efinity Token BTC Price
0.00000124

Efinity Token 24h Vol
$ 0

Efinity Token Market Cap
$ 8,031,137