ERC20 Coin Values ERC20
市值:
24小时:
Cryptocurrencies: 28069
市场: 102059
市值
24小时
28069
Cryptocurrencies61.7%
Bitcoin 分享ERC20 Crypto Coin Rank 4999
网站
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ERC20
ERC20 valuesUSD 价钱 $ 0.1378
$ 0.1378
ERC20 BTC 价钱 10,000.00
10,000.00
ERC20 24小时 $ 12,803
$ 12,803
ERC20 市值 $ 0
$ 0
24小时
929,046,209 BTC 1 H
0.91 %
24 H
-5.3 %
7 d
4.16 %
今天 ERC20 目前以美元计价
0.1378
USD, 如果转换为 Bitcoin 是
10,000.00
BTC. 总计 N/A 目前正在市场上流传。 ERC20 价格目前正在经历变化 -5.3 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars ERC20 已被交易 加密交换. 得到 ERC20's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
ERC20
符号
ERC20
算法
BTC 价钱
10,000.00 BTC
BTC 市场
0 BTC
BTC 24h Vol
929,046,209 BTC
开采的总硬币
0 ERC20
1h
0.91 %
24h
-5.3 %
7d
4.16 %
Reddit
N/A
网站
Share ERC20 Price
ERC20 图表
ERC20 价钱 图表
ERC20 高/低价格图表
ERC20 价钱 高/低价格图表
历史数据
ERC20 Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-20 | $0.3591000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2021-08-21 | $0.3789000 | $0.3753000 | $0.3753000 | $0.3753000 |
| 2021-08-22 | $0.3753000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2021-08-23 | $0.3785000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2021-08-24 | $0.3803000 | $0.3660000 | $0.3660000 | $0.3660000 |
| 2021-08-25 | $0.3663000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2021-08-26 | $0.3763000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2021-08-27 | $0.3598000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2021-08-28 | $0.3770000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-08-29 | $0.3757000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2021-08-30 | $0.3747000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2021-08-31 | $0.3609000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2021-09-01 | $0.3622000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2021-09-02 | $0.3751000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2021-09-03 | $0.3785000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2021-09-04 | $0.3841000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2021-09-05 | $0.3835000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2021-09-06 | $0.3977000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2021-09-07 | $0.4047000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2021-09-08 | $0.3599000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2021-09-09 | $0.3538000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2021-09-10 | $0.3563000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2021-09-11 | $0.3445000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2021-09-12 | $0.3469000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2021-09-13 | $0.3537000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2021-09-14 | $0.3453000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-09-15 | $0.3620000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2021-09-16 | $0.3698000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2021-09-17 | $0.3668000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2021-09-18 | $0.3632000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2021-09-19 | $0.3710000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2021-09-20 | $0.3629000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2021-09-21 | $0.3297000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2021-09-22 | $0.3126000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2021-09-23 | $0.3347000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2021-09-24 | $0.3448000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2021-09-25 | $0.3291000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2021-09-26 | $0.3281000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2021-09-27 | $0.3318000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2021-09-28 | $0.3240000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2021-09-29 | $0.3153000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2021-09-30 | $2.57 | $2.56 | $2.57 | $2.55 |
| 2021-10-02 | $0.3699000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-10-03 | $0.3661000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2021-10-04 | $0.3704000 | $0.3784000 | $0.3784000 | $0.3784000 |
| 2021-10-05 | $0.3784000 | $0.3956000 | $0.3956000 | $0.3956000 |
| 2021-10-06 | $0.3956000 | $0.4251000 | $0.4251000 | $0.4251000 |
| 2021-10-07 | $0.4251000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2021-10-08 | $0.4132000 | $0.4143000 | $0.4143000 | $0.4143000 |
| 2021-10-09 | $0.4143000 | $0.4222000 | $0.4222000 | $0.4222000 |
| 2021-10-10 | $0.4222000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2021-10-11 | $0.4201000 | $0.4416000 | $0.4416000 | $0.4416000 |
| 2021-10-12 | $0.4416000 | $0.4302000 | $0.4302000 | $0.4302000 |
| 2021-10-13 | $0.4302000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2021-10-14 | $0.4406000 | $0.4405000 | $0.4405000 | $0.4405000 |
| 2021-10-15 | $0.4405000 | $0.4737000 | $0.4737000 | $0.4737000 |
| 2021-10-16 | $0.4737000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2021-10-17 | $0.4675000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2021-10-18 | $0.4725000 | $0.4765000 | $0.4765000 | $0.4765000 |
| 2021-10-19 | $0.4765000 | $0.4937000 | $0.4937000 | $0.4937000 |
| 2021-10-20 | $0.4937000 | $0.5070000 | $0.5070000 | $0.5070000 |
| 2021-10-21 | $0.5070000 | $0.4783000 | $0.4783000 | $0.4783000 |
| 2021-10-22 | $0.4783000 | $0.4661000 | $0.4661000 | $0.4661000 |
| 2021-10-23 | $0.4661000 | $0.4709000 | $0.4709000 | $0.4709000 |
| 2021-10-24 | $0.4709000 | $0.4674000 | $0.4674000 | $0.4674000 |
| 2021-10-25 | $0.4674000 | $0.4845000 | $0.4845000 | $0.4845000 |
| 2021-10-26 | $0.4845000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2021-10-27 | $0.4632000 | $0.4490000 | $0.4490000 | $0.4490000 |
| 2021-10-28 | $0.4490000 | $0.4655000 | $0.4655000 | $0.4655000 |
| 2021-10-29 | $0.4655000 | $0.4783000 | $0.4783000 | $0.4783000 |
| 2021-10-30 | $0.4783000 | $0.4753000 | $0.4753000 | $0.4753000 |
| 2021-10-31 | $0.4753000 | $0.4712000 | $0.4712000 | $0.4712000 |
| 2021-11-01 | $0.4712000 | $0.4682000 | $0.4682000 | $0.4682000 |
| 2021-11-02 | $0.4682000 | $0.4858000 | $0.4858000 | $0.4858000 |
| 2021-11-03 | $0.4858000 | $0.4833000 | $0.4833000 | $0.4833000 |
| 2021-11-04 | $0.4833000 | $0.4719000 | $0.4719000 | $0.4719000 |
| 2021-11-05 | $0.4719000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2021-11-06 | $0.4686000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2021-11-07 | $0.4725000 | $0.4862000 | $0.4862000 | $0.4862000 |
| 2021-11-08 | $0.4862000 | $0.5188000 | $0.5188000 | $0.5188000 |
| 2021-11-09 | $0.5188000 | $0.5141000 | $0.5141000 | $0.5141000 |
| 2021-11-10 | $0.5141000 | $0.4986000 | $0.4986000 | $0.4986000 |
| 2021-11-11 | $0.4986000 | $0.4978000 | $0.4978000 | $0.4978000 |
| 2021-11-12 | $0.4978000 | $0.4927000 | $0.4927000 | $0.4927000 |
| 2021-11-13 | $0.4927000 | $0.4947000 | $0.4947000 | $0.4947000 |
| 2021-11-14 | $0.4947000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2021-11-15 | $0.5031000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2021-11-16 | $0.4886000 | $0.4616000 | $0.4616000 | $0.4616000 |
| 2021-11-17 | $0.4616000 | $0.4636000 | $0.4636000 | $0.4636000 |
| 2021-11-18 | $0.4636000 | $0.4372000 | $0.4372000 | $0.4372000 |
| 2021-11-19 | $0.4372000 | $0.4465000 | $0.4465000 | $0.4465000 |
| 2021-11-20 | $0.4465000 | $0.4590000 | $0.4590000 | $0.4590000 |
| 2021-11-21 | $0.4590000 | $0.4508000 | $0.4508000 | $0.4508000 |
| 2021-11-22 | $0.4508000 | $0.4333000 | $0.4333000 | $0.4333000 |
| 2021-11-23 | $0.4324000 | $0.4421000 | $0.4421000 | $0.4421000 |
| 2021-11-24 | $0.4421000 | $0.4391000 | $0.4391000 | $0.4391000 |
| 2021-11-25 | $0.4391000 | $0.4529000 | $0.4529000 | $0.4529000 |
| 2021-11-26 | $0.4529000 | $0.4131000 | $0.4131000 | $0.4131000 |
| 2021-11-27 | $0.4131000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2021-11-28 | $0.4209000 | $0.4403000 | $0.4403000 | $0.4403000 |
| 2021-11-29 | $0.4403000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2021-11-30 | $0.4442000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2021-12-01 | $0.4376000 | $0.4392000 | $0.4392000 | $0.4392000 |
| 2021-12-02 | $0.4395000 | $0.4335000 | $0.4335000 | $0.4335000 |
| 2021-12-03 | $0.4341000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2021-12-04 | $0.4121000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2021-12-05 | $0.3782000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2021-12-06 | $0.3799000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2021-12-07 | $0.3882000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2021-12-08 | $3.88 | $3.87 | $3.89 | $3.87 |
| 2021-12-09 | $0.3879000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2021-12-10 | $0.3655000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2021-12-11 | $0.3624000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2021-12-12 | $0.3794000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2021-12-13 | $0.3848000 | $0.3589000 | $0.3589000 | $0.3589000 |
| 2021-12-14 | $0.3589000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2021-12-15 | $0.3716000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-12-16 | $0.3754000 | $0.3658000 | $0.3658000 | $0.3658000 |
| 2021-12-17 | $0.3658000 | $0.3553000 | $0.3553000 | $0.3553000 |
| 2021-12-18 | $0.3545000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2021-12-19 | $3.57 | $3.57 | $3.57 | $3.56 |
| 2022-02-09 | $0.3385000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2022-02-10 | $0.3412000 | $0.3343000 | $0.3343000 | $0.3343000 |
| 2022-02-11 | $0.3343000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2022-02-12 | $2.64 | $2.63 | $2.64 | $2.62 |
| 2022-02-13 | $0.3244000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2022-02-14 | $0.3231000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2022-02-15 | $0.3268000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2022-02-16 | $0.3423000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-02-17 | $0.3371000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2022-02-18 | $0.3114000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2022-02-19 | $0.3072000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2022-02-20 | $0.3080000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2022-02-21 | $0.2949000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2022-02-22 | $0.2844000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2022-02-23 | $2.37 | $2.39 | $2.39 | $2.37 |
| 2022-02-24 | $0.2862000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2022-02-25 | $0.2946000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2022-02-26 | $0.3014000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2022-02-27 | $0.3006000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2022-02-28 | $0.2897000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2022-03-01 | $0.3317000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2022-03-02 | $0.3412000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2022-03-03 | $0.3374000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2022-03-04 | $0.3262000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2022-03-05 | $0.3007000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2022-03-06 | $0.3026000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2022-03-07 | $0.2951000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2022-03-08 | $0.2921000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2022-03-09 | $0.2976000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2022-03-10 | $0.3223000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2022-03-11 | $0.3029000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-12 | $0.2975000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2022-03-13 | $0.2980000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2022-03-14 | $0.2903000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2022-03-15 | $0.3049000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2022-03-16 | $0.3019000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2022-03-17 | $0.3159000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2022-03-18 | $0.3145000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2022-03-19 | $0.3210000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2022-03-20 | $0.3244000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2022-03-21 | $0.3167000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2022-03-22 | $0.3152000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2022-03-23 | $0.3255000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2022-03-24 | $0.3295000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2022-03-25 | $0.3380000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2022-03-26 | $0.3405000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2022-03-27 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2022-03-28 | $0.3597000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2022-03-29 | $0.3619000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2022-03-30 | $0.3644000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2022-03-31 | $0.3614000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2022-04-01 | $2.96 | $2.96 | $2.96 | $2.95 |
| 2022-04-02 | $0.3556000 | $0.3519000 | $0.3519000 | $0.3519000 |
| 2022-04-03 | $0.3519000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2022-04-04 | $0.3565000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-04-05 | $0.3580000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-04-06 | $0.3495000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2022-04-07 | $0.3316000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2022-04-08 | $0.3338000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2022-04-09 | $0.3247000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2022-04-10 | $0.3285000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2022-04-11 | $0.3237000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2022-04-12 | $0.3036000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2022-04-13 | $0.3079000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2022-04-14 | $0.3160000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2022-04-15 | $0.3068000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2022-04-16 | $0.3115000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2022-04-17 | $0.3102000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2022-04-18 | $0.3048000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2022-04-19 | $2.75 | $2.76 | $2.76 | $2.75 |
市场
ERC20 Crypto Market
| 对 | 交换 |
|---|---|
| ERC20/WETH | ddex |
| ERC20/ETH | idex |
| ERC20/BTC | kuna |
| ERC20/ETH | tokenstore |
Description
ERC20 Crypto ICO Description
ERC20 Index is a tokenized index of cryptocurrency which tracks and invests in the 20-top ERC20 tokens. Weekly, profits are distributed in Ether between the top-20 holders of a ERC20 token.
技术
ERC20 Crypto Technology
Sorry, detailed technology about ERC20 is not currently available
特征
ERC20 Crypto Features
Sorry, detailed features about ERC20 is not currently available
ERC20 News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约