FIL Coin Values FIL
Market Cap:
24h Vol:
Cryptocurrencies: 25640
Markets: 88047
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25640
Cryptocurrencies60.36%
Bitcoin ShareFilecoin Crypto Coin Rank 41
Website
White Paper
597,522,883 FIL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Filecoin
Filecoin valuesUSD Price $ 3.73
$ 3.73
Filecoin BTC Price 0.00004900
0.00004900
Filecoin 24h Vol $ 140,049,099
$ 140,049,099
Filecoin Market Cap $ 2,226,719,732
$ 2,226,719,732
24h Vol
1,841 BTC 1 H
0.67 %
24 H
0.35 %
7 d
6.63 %
Today Filecoin price in US dollars is currently
3.73
USD, and if converted to Bitcoin is
0.00004900
BTC. A total of 597,522,883 FIL are currently circulating in the Market. Filecoin price is currently experiencing a change of 0.35 %, and check here all cryptocurrency. Over the past 24 hours 1.400 M US dollars Filecoin have been traded on Crypto Exchanges. Get Filecoin's progress by adding it to your favourites and creating a free portfolio.
FIL Charts
Filecoin Price Charts
FIL High/Low Price Chart
Filecoin Price High/Low Price Chart
Historical Data
Filecoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $74.43 | $76.51 | $77.92 | $72.42 |
| 2021-08-26 | $76.51 | $72.29 | $78.75 | $71.46 |
| 2021-08-27 | $72.29 | $75.18 | $75.71 | $70.45 |
| 2021-08-28 | $75.18 | $74.00 | $75.43 | $72.95 |
| 2021-08-29 | $74.00 | $73.68 | $75.45 | $72.53 |
| 2021-08-30 | $73.68 | $71.16 | $74.26 | $70.99 |
| 2021-08-31 | $71.16 | $75.95 | $77.82 | $70.47 |
| 2021-09-01 | $75.95 | $78.65 | $78.79 | $75.32 |
| 2021-09-02 | $78.65 | $77.41 | $79.60 | $77.07 |
| 2021-09-03 | $77.41 | $77.67 | $79.20 | $75.77 |
| 2021-09-04 | $77.67 | $95.06 | $96.65 | $77.52 |
| 2021-09-05 | $95.06 | $113.63 | $120.25 | $91.95 |
| 2021-09-06 | $113.63 | $106.29 | $118.55 | $103.94 |
| 2021-09-07 | $106.29 | $84.34 | $110.85 | $72.96 |
| 2021-09-08 | $84.34 | $88.19 | $93.94 | $76.01 |
| 2021-09-09 | $88.19 | $88.60 | $94.13 | $85.14 |
| 2021-09-10 | $88.60 | $82.46 | $91.77 | $78.81 |
| 2021-09-11 | $82.46 | $81.67 | $84.97 | $80.19 |
| 2021-09-12 | $81.67 | $83.80 | $87.03 | $80.73 |
| 2021-09-13 | $83.80 | $78.50 | $84.56 | $73.05 |
| 2021-09-14 | $78.06 | $80.81 | $81.88 | $77.49 |
| 2021-09-15 | $80.81 | $86.34 | $87.45 | $80.17 |
| 2021-09-16 | $86.34 | $84.74 | $90.62 | $82.28 |
| 2021-09-17 | $84.74 | $85.79 | $86.67 | $80.61 |
| 2021-09-18 | $85.79 | $84.31 | $87.35 | $82.67 |
| 2021-09-19 | $84.31 | $83.48 | $85.16 | $81.59 |
| 2021-09-20 | $83.48 | $74.07 | $83.66 | $71.50 |
| 2021-09-21 | $74.07 | $69.43 | $76.59 | $68.25 |
| 2021-09-22 | $69.43 | $74.55 | $75.01 | $68.67 |
| 2021-09-23 | $74.55 | $74.69 | $75.58 | $71.88 |
| 2021-09-24 | $74.69 | $63.36 | $74.96 | $60.25 |
| 2021-09-25 | $63.36 | $60.47 | $63.92 | $58.84 |
| 2021-09-26 | $60.47 | $55.85 | $60.69 | $50.02 |
| 2021-09-27 | $55.85 | $59.03 | $63.06 | $54.77 |
| 2021-09-28 | $59.03 | $55.30 | $59.57 | $55.10 |
| 2021-09-29 | $55.30 | $57.10 | $58.51 | $55.24 |
| 2021-09-30 | $57.10 | $57.01 | $57.10 | $57.01 |
| 2021-10-02 | $71.51 | $69.72 | $74.00 | $68.39 |
| 2021-10-03 | $69.72 | $69.10 | $70.86 | $67.67 |
| 2021-10-04 | $69.10 | $69.70 | $70.67 | $65.71 |
| 2021-10-05 | $69.70 | $70.99 | $72.95 | $68.53 |
| 2021-10-06 | $70.99 | $71.87 | $74.70 | $66.69 |
| 2021-10-07 | $71.84 | $71.50 | $72.79 | $68.48 |
| 2021-10-08 | $71.45 | $79.50 | $81.26 | $70.62 |
| 2021-10-09 | $79.50 | $76.96 | $80.63 | $75.20 |
| 2021-10-10 | $76.96 | $69.88 | $77.09 | $69.08 |
| 2021-10-11 | $69.88 | $73.50 | $74.68 | $69.01 |
| 2021-10-12 | $73.50 | $69.72 | $73.53 | $66.18 |
| 2021-10-13 | $69.72 | $68.26 | $70.71 | $60.83 |
| 2021-10-14 | $68.26 | $70.30 | $71.89 | $67.24 |
| 2021-10-15 | $70.36 | $67.26 | $70.38 | $65.15 |
| 2021-10-16 | $67.26 | $66.50 | $69.21 | $66.11 |
| 2021-10-17 | $66.50 | $63.69 | $67.11 | $61.29 |
| 2021-10-18 | $63.69 | $63.48 | $65.05 | $61.38 |
| 2021-10-19 | $63.48 | $62.97 | $64.08 | $62.07 |
| 2021-10-20 | $62.97 | $67.11 | $68.20 | $62.53 |
| 2021-10-21 | $67.11 | $63.62 | $68.15 | $63.36 |
| 2021-10-22 | $63.62 | $65.97 | $66.90 | $63.62 |
| 2021-10-23 | $65.97 | $64.80 | $66.36 | $63.94 |
| 2021-10-24 | $64.80 | $62.58 | $65.10 | $61.29 |
| 2021-10-25 | $62.58 | $63.93 | $65.36 | $62.31 |
| 2021-10-26 | $63.93 | $62.81 | $65.34 | $62.05 |
| 2021-10-27 | $62.81 | $55.36 | $63.20 | $52.20 |
| 2021-10-28 | $55.36 | $58.15 | $59.23 | $54.67 |
| 2021-10-29 | $58.15 | $60.19 | $62.89 | $57.92 |
| 2021-10-30 | $60.19 | $61.30 | $61.46 | $57.43 |
| 2021-10-31 | $61.30 | $64.41 | $66.83 | $59.30 |
| 2021-11-01 | $64.41 | $63.88 | $64.51 | $60.72 |
| 2021-11-02 | $63.88 | $64.62 | $66.43 | $63.47 |
| 2021-11-03 | $64.62 | $64.02 | $65.92 | $61.55 |
| 2021-11-04 | $64.02 | $62.49 | $64.50 | $61.18 |
| 2021-11-05 | $62.49 | $63.56 | $64.50 | $61.54 |
| 2021-11-06 | $63.56 | $61.85 | $63.72 | $58.17 |
| 2021-11-07 | $61.85 | $62.59 | $62.66 | $61.16 |
| 2021-11-08 | $62.59 | $64.27 | $64.95 | $62.26 |
| 2021-11-09 | $64.27 | $66.68 | $69.43 | $63.55 |
| 2021-11-10 | $66.68 | $63.64 | $69.62 | $58.65 |
| 2021-11-11 | $63.64 | $62.81 | $64.48 | $61.74 |
| 2021-11-12 | $62.81 | $62.90 | $65.48 | $61.14 |
| 2021-11-13 | $62.90 | $62.93 | $63.66 | $62.24 |
| 2021-11-14 | $62.93 | $62.57 | $63.46 | $61.04 |
| 2021-11-15 | $62.57 | $60.83 | $63.42 | $60.25 |
| 2021-11-16 | $60.83 | $56.15 | $60.94 | $52.26 |
| 2021-11-17 | $56.15 | $56.18 | $56.84 | $54.11 |
| 2021-11-18 | $56.18 | $51.75 | $58.11 | $48.68 |
| 2021-11-19 | $51.75 | $53.76 | $54.50 | $51.22 |
| 2021-11-20 | $53.76 | $54.42 | $55.27 | $52.28 |
| 2021-11-21 | $54.42 | $53.31 | $54.53 | $53.05 |
| 2021-11-22 | $53.31 | $51.79 | $53.46 | $51.44 |
| 2021-11-23 | $51.79 | $51.74 | $52.15 | $50.37 |
| 2021-11-24 | $51.74 | $50.65 | $51.90 | $48.65 |
| 2021-11-25 | $50.65 | $55.43 | $56.10 | $49.84 |
| 2021-11-26 | $55.38 | $52.80 | $59.48 | $51.34 |
| 2021-11-27 | $52.80 | $57.94 | $59.38 | $52.64 |
| 2021-11-28 | $57.94 | $56.51 | $57.95 | $52.52 |
| 2021-11-29 | $56.51 | $54.75 | $57.22 | $53.93 |
| 2021-11-30 | $54.75 | $53.75 | $55.68 | $53.16 |
| 2021-12-01 | $53.75 | $54.39 | $55.86 | $53.59 |
| 2021-12-02 | $54.39 | $53.68 | $54.40 | $52.65 |
| 2021-12-03 | $53.78 | $49.78 | $53.90 | $48.25 |
| 2021-12-04 | $49.75 | $41.16 | $49.76 | $33.66 |
| 2021-12-05 | $41.16 | $39.10 | $41.76 | $36.97 |
| 2021-12-06 | $39.15 | $38.78 | $39.64 | $35.59 |
| 2021-12-07 | $38.78 | $39.15 | $40.03 | $38.59 |
| 2021-12-08 | $39.15 | $41.41 | $43.62 | $38.84 |
| 2021-12-09 | $41.41 | $37.53 | $41.64 | $37.01 |
| 2021-12-10 | $37.53 | $39.91 | $41.35 | $37.45 |
| 2021-12-11 | $39.91 | $40.40 | $40.54 | $38.67 |
| 2021-12-12 | $40.40 | $39.77 | $40.56 | $38.74 |
| 2021-12-13 | $39.77 | $35.89 | $40.07 | $35.27 |
| 2021-12-14 | $35.89 | $36.76 | $37.31 | $35.27 |
| 2021-12-15 | $36.76 | $38.22 | $38.92 | $35.64 |
| 2021-12-16 | $38.22 | $37.21 | $38.54 | $36.95 |
| 2021-12-17 | $37.21 | $35.66 | $39.00 | $35.38 |
| 2021-12-18 | $35.66 | $36.29 | $36.78 | $35.28 |
| 2021-12-19 | $36.29 | $36.29 | $36.29 | $36.29 |
| 2022-02-09 | $24.60 | $24.31 | $24.86 | $23.47 |
| 2022-02-10 | $24.31 | $23.14 | $24.83 | $22.85 |
| 2022-02-11 | $23.15 | $21.08 | $23.40 | $20.84 |
| 2022-02-12 | $21.08 | $20.86 | $21.40 | $20.29 |
| 2022-02-13 | $20.86 | $20.57 | $21.19 | $20.42 |
| 2022-02-14 | $20.57 | $20.75 | $21.07 | $19.95 |
| 2022-02-15 | $20.75 | $22.34 | $22.52 | $20.68 |
| 2022-02-16 | $22.34 | $23.04 | $23.59 | $21.53 |
| 2022-02-17 | $23.04 | $20.54 | $23.41 | $20.19 |
| 2022-02-18 | $20.54 | $21.10 | $21.36 | $20.18 |
| 2022-02-19 | $21.10 | $20.84 | $21.26 | $20.10 |
| 2022-02-20 | $20.84 | $19.80 | $20.87 | $19.36 |
| 2022-02-21 | $19.80 | $18.63 | $20.47 | $18.51 |
| 2022-02-22 | $18.63 | $19.19 | $19.25 | $18.07 |
| 2022-02-23 | $19.18 | $18.44 | $19.61 | $18.43 |
| 2022-02-24 | $18.44 | $18.42 | $18.81 | $16.74 |
| 2022-02-25 | $18.42 | $18.94 | $19.22 | $18.12 |
| 2022-02-26 | $18.94 | $19.06 | $19.47 | $18.54 |
| 2022-02-27 | $19.06 | $20.38 | $21.35 | $18.40 |
| 2022-02-28 | $20.38 | $21.72 | $21.93 | $19.72 |
| 2022-03-01 | $21.72 | $20.97 | $22.26 | $20.54 |
| 2022-03-02 | $20.97 | $20.72 | $21.68 | $20.22 |
| 2022-03-03 | $20.72 | $20.13 | $20.97 | $19.55 |
| 2022-03-04 | $20.13 | $18.82 | $20.29 | $18.46 |
| 2022-03-05 | $18.82 | $19.11 | $19.22 | $18.31 |
| 2022-03-06 | $19.11 | $18.39 | $19.28 | $18.34 |
| 2022-03-07 | $18.39 | $17.84 | $18.90 | $17.12 |
| 2022-03-08 | $17.84 | $18.05 | $18.32 | $17.68 |
| 2022-03-09 | $18.05 | $18.82 | $19.26 | $17.97 |
| 2022-03-10 | $18.82 | $17.90 | $18.87 | $17.33 |
| 2022-03-11 | $17.90 | $17.37 | $18.07 | $17.17 |
| 2022-03-12 | $17.37 | $17.68 | $18.48 | $17.34 |
| 2022-03-13 | $17.68 | $17.26 | $18.06 | $17.05 |
| 2022-03-14 | $17.26 | $17.47 | $17.69 | $17.07 |
| 2022-03-15 | $17.47 | $16.81 | $17.52 | $16.46 |
| 2022-03-16 | $16.81 | $17.42 | $17.90 | $16.74 |
| 2022-03-17 | $17.42 | $17.44 | $17.80 | $17.25 |
| 2022-03-18 | $17.44 | $17.61 | $17.84 | $17.09 |
| 2022-03-19 | $17.61 | $18.21 | $18.41 | $17.56 |
| 2022-03-20 | $18.21 | $17.67 | $18.30 | $17.22 |
| 2022-03-21 | $17.65 | $17.82 | $17.98 | $17.36 |
| 2022-03-22 | $17.82 | $18.30 | $18.70 | $17.76 |
| 2022-03-23 | $18.30 | $19.33 | $19.61 | $18.28 |
| 2022-03-24 | $19.33 | $19.64 | $19.81 | $18.95 |
| 2022-03-25 | $19.64 | $18.84 | $19.70 | $18.46 |
| 2022-03-26 | $18.84 | $19.43 | $19.45 | $18.64 |
| 2022-03-27 | $19.43 | $23.69 | $24.08 | $18.94 |
| 2022-03-28 | $23.69 | $25.29 | $27.84 | $23.47 |
| 2022-03-29 | $25.29 | $26.34 | $28.12 | $24.82 |
| 2022-03-30 | $26.34 | $25.90 | $26.58 | $24.75 |
| 2022-03-31 | $25.90 | $24.47 | $27.52 | $24.08 |
| 2022-04-01 | $24.47 | $25.53 | $26.15 | $22.95 |
| 2022-04-02 | $25.53 | $23.91 | $26.73 | $23.76 |
| 2022-04-03 | $23.91 | $25.44 | $25.88 | $23.62 |
| 2022-04-04 | $25.44 | $25.25 | $25.76 | $23.68 |
| 2022-04-05 | $25.25 | $24.88 | $26.55 | $24.53 |
| 2022-04-06 | $24.88 | $21.76 | $24.90 | $21.55 |
| 2022-04-07 | $21.76 | $22.48 | $22.69 | $21.44 |
| 2022-04-08 | $22.48 | $21.28 | $22.93 | $21.00 |
| 2022-04-09 | $21.28 | $21.74 | $21.76 | $21.17 |
| 2022-04-10 | $21.74 | $21.14 | $21.85 | $20.84 |
| 2022-04-11 | $20.99 | $18.33 | $21.07 | $18.01 |
| 2022-04-12 | $18.33 | $19.47 | $19.71 | $18.29 |
| 2022-04-13 | $19.47 | $19.40 | $19.59 | $18.76 |
| 2022-04-14 | $19.40 | $18.67 | $19.79 | $18.45 |
| 2022-04-15 | $18.67 | $19.04 | $19.19 | $18.66 |
| 2022-04-16 | $19.04 | $21.65 | $22.11 | $18.87 |
| 2022-04-17 | $21.65 | $19.70 | $21.79 | $19.57 |
| 2022-04-18 | $19.70 | $19.63 | $19.94 | $18.43 |
| 2022-04-19 | $19.63 | $20.41 | $21.16 | $19.40 |
| 2022-04-20 | $20.41 | $19.60 | $20.73 | $19.38 |
| 2022-04-21 | $19.60 | $18.85 | $20.25 | $18.51 |
| 2022-04-22 | $18.85 | $19.28 | $19.52 | $18.71 |
| 2022-04-23 | $19.28 | $18.93 | $19.56 | $18.81 |
| 2022-04-24 | $18.93 | $18.92 | $19.37 | $18.66 |
| 2022-04-25 | $18.92 | $18.63 | $18.95 | $17.46 |
| 2022-04-26 | $18.63 | $17.30 | $18.76 | $17.01 |
| 2022-04-27 | $17.30 | $17.72 | $18.01 | $17.23 |
| 2022-04-28 | $17.72 | $18.10 | $18.51 | $17.51 |
| 2022-04-29 | $18.10 | $17.31 | $18.20 | $17.00 |
| 2022-04-30 | $17.31 | $14.23 | $18.02 | $11.99 |
| 2022-05-01 | $14.23 | $15.12 | $15.67 | $13.90 |
| 2022-05-02 | $15.12 | $14.61 | $15.28 | $14.11 |
| 2022-05-03 | $14.61 | $14.62 | $14.97 | $14.24 |
| 2022-05-04 | $14.62 | $15.71 | $15.95 | $14.54 |
| 2022-05-05 | $15.71 | $13.98 | $15.86 | $13.33 |
| 2022-05-06 | $13.98 | $13.87 | $14.14 | $13.35 |
| 2022-05-07 | $13.87 | $13.25 | $13.93 | $12.80 |
| 2022-05-08 | $13.25 | $13.12 | $13.44 | $12.85 |
| 2022-05-09 | $13.12 | $11.01 | $13.30 | $10.77 |
| 2022-05-10 | $11.01 | $11.36 | $12.51 | $10.54 |
| 2022-05-11 | $11.36 | $8.57 | $11.56 | $8.16 |
| 2022-05-12 | $8.57 | $8.10 | $9.03 | $6.38 |
| 2022-05-13 | $8.10 | $8.73 | $9.42 | $7.87 |
| 2022-05-14 | $8.73 | $8.80 | $9.10 | $8.03 |
| 2022-05-15 | $8.80 | $9.16 | $9.23 | $8.47 |
| 2022-05-16 | $9.16 | $8.28 | $9.16 | $8.18 |
| 2022-05-17 | $8.28 | $8.55 | $8.89 | $8.18 |
| 2022-05-18 | $8.55 | $7.59 | $8.71 | $7.48 |
| 2022-05-19 | $7.59 | $8.21 | $8.29 | $7.36 |
| 2022-05-20 | $8.26 | $7.95 | $7.99 | $7.81 |
| 2022-05-21 | $7.92 | $8.16 | $8.33 | $7.75 |
| 2022-05-22 | $8.16 | $8.44 | $8.50 | $8.00 |
| 2022-05-23 | $8.44 | $8.16 | $9.47 | $8.01 |
| 2022-05-24 | $8.16 | $8.40 | $8.53 | $7.99 |
| 2022-05-25 | $8.40 | $8.17 | $8.58 | $8.07 |
| 2022-05-26 | $8.17 | $7.62 | $8.29 | $7.31 |
| 2022-05-27 | $7.62 | $7.21 | $7.72 | $7.13 |
| 2022-05-28 | $7.21 | $7.53 | $7.59 | $7.16 |
| 2022-05-29 | $7.53 | $7.61 | $7.80 | $7.32 |
| 2022-05-30 | $7.61 | $8.20 | $8.30 | $7.54 |
| 2022-05-31 | $8.20 | $8.08 | $8.35 | $7.82 |
| 2022-06-01 | $8.08 | $7.44 | $8.18 | $7.31 |
| 2022-06-02 | $7.43 | $7.73 | $7.80 | $7.30 |
| 2022-06-03 | $7.73 | $7.38 | $7.75 | $7.24 |
| 2022-06-04 | $7.38 | $7.45 | $7.51 | $7.21 |
| 2022-06-05 | $7.45 | $7.36 | $7.56 | $7.26 |
| 2022-06-06 | $7.36 | $7.56 | $7.87 | $7.36 |
| 2022-06-07 | $7.56 | $7.33 | $7.65 | $7.00 |
| 2022-06-08 | $7.33 | $7.18 | $7.45 | $7.14 |
| 2022-06-09 | $7.18 | $7.22 | $7.33 | $7.08 |
| 2022-06-10 | $7.22 | $6.82 | $7.24 | $6.73 |
| 2022-06-11 | $6.82 | $6.10 | $6.91 | $6.06 |
| 2022-06-12 | $6.10 | $5.68 | $6.17 | $5.59 |
| 2022-06-13 | $5.68 | $5.33 | $5.82 | $5.11 |
| 2022-06-14 | $5.33 | $5.47 | $5.71 | $5.00 |
| 2022-06-15 | $5.47 | $5.87 | $5.87 | $5.06 |
| 2022-06-16 | $5.87 | $5.30 | $5.93 | $5.20 |
| 2022-06-17 | $5.30 | $5.33 | $5.46 | $5.28 |
| 2022-06-18 | $5.33 | $5.11 | $5.41 | $4.80 |
| 2022-06-19 | $5.11 | $5.48 | $5.54 | $4.98 |
| 2022-06-20 | $5.48 | $5.45 | $5.68 | $5.28 |
| 2022-06-21 | $5.45 | $5.96 | $6.39 | $5.39 |
| 2022-06-22 | $5.96 | $5.51 | $5.96 | $5.44 |
| 2022-06-23 | $5.51 | $5.79 | $5.91 | $5.50 |
| 2022-06-24 | $5.79 | $6.11 | $6.30 | $5.75 |
| 2022-06-25 | $6.11 | $6.07 | $6.29 | $5.85 |
| 2022-06-26 | $6.07 | $5.82 | $6.34 | $5.81 |
| 2022-06-27 | $5.82 | $5.77 | $6.11 | $5.65 |
| 2022-06-28 | $5.77 | $5.52 | $5.95 | $5.43 |
| 2022-06-29 | $5.52 | $5.44 | $5.59 | $5.35 |
| 2022-06-30 | $5.44 | $5.40 | $5.50 | $5.09 |
| 2022-07-01 | $5.40 | $5.34 | $5.54 | $5.23 |
| 2022-07-02 | $5.34 | $5.33 | $5.39 | $5.21 |
| 2022-07-03 | $5.33 | $5.30 | $5.39 | $5.18 |
| 2022-07-04 | $5.30 | $5.55 | $5.60 | $5.20 |
| 2022-07-05 | $5.55 | $5.48 | $5.62 | $5.31 |
| 2022-07-06 | $5.48 | $5.56 | $5.66 | $5.42 |
| 2022-07-07 | $5.56 | $5.81 | $5.86 | $5.53 |
| 2022-07-08 | $5.81 | $5.73 | $5.92 | $5.57 |
| 2022-07-09 | $5.73 | $5.80 | $5.90 | $5.68 |
| 2022-07-10 | $5.80 | $5.49 | $5.80 | $5.44 |
| 2022-07-11 | $5.49 | $5.19 | $5.49 | $5.14 |
| 2022-07-12 | $5.19 | $5.07 | $5.28 | $5.05 |
| 2022-07-13 | $5.07 | $5.30 | $5.31 | $4.99 |
| 2022-07-14 | $5.30 | $5.36 | $5.41 | $5.16 |
| 2022-07-15 | $5.36 | $5.23 | $5.46 | $5.20 |
| 2022-07-16 | $5.23 | $5.40 | $5.45 | $5.16 |
| 2022-07-17 | $5.40 | $5.69 | $5.97 | $5.37 |
| 2022-07-18 | $5.69 | $5.95 | $6.16 | $5.63 |
| 2022-07-19 | $5.95 | $6.05 | $6.26 | $5.65 |
| 2022-07-20 | $6.05 | $5.58 | $6.18 | $5.48 |
| 2022-07-21 | $5.58 | $5.62 | $5.73 | $5.39 |
| 2022-07-22 | $5.62 | $5.48 | $5.80 | $5.43 |
| 2022-07-23 | $5.48 | $5.58 | $5.66 | $5.40 |
| 2022-07-24 | $5.58 | $5.64 | $5.91 | $5.54 |
| 2022-07-25 | $5.64 | $5.24 | $5.68 | $5.22 |
| 2022-07-26 | $5.24 | $5.32 | $5.32 | $5.10 |
| 2022-07-27 | $5.32 | $5.65 | $5.66 | $5.22 |
| 2022-07-28 | $5.65 | $5.94 | $6.06 | $5.56 |
| 2022-07-29 | $5.94 | $5.97 | $6.22 | $5.78 |
| 2022-07-30 | $5.97 | $8.03 | $8.91 | $5.96 |
| 2022-07-31 | $8.03 | $9.80 | $10.70 | $7.93 |
| 2022-08-01 | $9.80 | $8.80 | $11.36 | $8.37 |
| 2022-08-02 | $8.80 | $8.19 | $8.88 | $7.67 |
| 2022-08-03 | $8.19 | $8.09 | $8.76 | $7.92 |
| 2022-08-04 | $8.09 | $8.09 | $8.63 | $7.86 |
| 2022-08-05 | $8.09 | $8.34 | $8.42 | $8.05 |
| 2022-08-06 | $8.34 | $9.44 | $9.52 | $8.17 |
| 2022-08-07 | $9.44 | $8.79 | $9.45 | $8.65 |
| 2022-08-08 | $8.79 | $8.73 | $9.41 | $8.50 |
| 2022-08-09 | $8.73 | $8.04 | $8.84 | $7.84 |
| 2022-08-10 | $8.04 | $8.31 | $8.56 | $7.74 |
| 2022-08-11 | $8.31 | $8.35 | $9.01 | $8.23 |
| 2022-08-12 | $8.35 | $8.75 | $8.81 | $8.18 |
| 2022-08-13 | $8.75 | $8.37 | $8.88 | $8.25 |
| 2022-08-14 | $8.37 | $8.24 | $8.80 | $7.98 |
| 2022-08-15 | $8.24 | $8.43 | $8.59 | $8.01 |
| 2022-08-16 | $8.43 | $8.43 | $8.83 | $8.16 |
| 2022-08-17 | $8.43 | $8.19 | $8.90 | $7.99 |
| 2022-08-18 | $8.19 | $7.47 | $8.29 | $6.75 |
| 2022-08-19 | $7.47 | $6.47 | $7.57 | $6.36 |
| 2022-08-20 | $6.47 | $6.25 | $6.72 | $6.06 |
| 2022-08-21 | $6.25 | $6.41 | $6.58 | $6.22 |
| 2022-08-22 | $6.41 | $6.33 | $6.42 | $6.03 |
| 2022-08-23 | $6.33 | $6.38 | $6.44 | $6.12 |
| 2022-08-24 | $6.38 | $6.27 | $6.60 | $6.17 |
| 2022-08-25 | $6.27 | $6.36 | $6.49 | $6.26 |
| 2022-08-26 | $6.36 | $5.67 | $6.36 | $5.57 |
| 2022-08-27 | $5.67 | $5.83 | $5.86 | $5.59 |
| 2022-08-28 | $5.83 | $5.64 | $5.88 | $5.60 |
| 2022-08-29 | $5.64 | $6.02 | $6.05 | $5.53 |
| 2022-08-30 | $6.02 | $5.71 | $6.11 | $5.58 |
| 2022-08-31 | $5.71 | $5.75 | $5.89 | $5.68 |
| 2022-09-01 | $5.75 | $5.77 | $5.81 | $5.60 |
| 2022-09-02 | $5.77 | $5.83 | $5.99 | $5.69 |
| 2022-09-03 | $5.83 | $6.51 | $6.64 | $5.80 |
| 2022-09-04 | $6.51 | $6.26 | $6.64 | $6.14 |
| 2022-09-05 | $6.26 | $6.14 | $6.33 | $5.92 |
| 2022-09-06 | $6.14 | $5.60 | $6.30 | $5.53 |
| 2022-09-07 | $5.60 | $5.85 | $5.94 | $5.52 |
| 2022-09-08 | $5.85 | $5.87 | $5.95 | $5.71 |
| 2022-09-09 | $5.87 | $6.38 | $6.49 | $5.86 |
| 2022-09-10 | $6.38 | $6.36 | $6.57 | $6.21 |
| 2022-09-11 | $6.36 | $6.42 | $6.98 | $6.17 |
| 2022-09-12 | $6.42 | $6.56 | $6.80 | $6.33 |
| 2022-09-13 | $6.56 | $5.87 | $6.56 | $5.81 |
| 2022-09-14 | $5.87 | $5.96 | $6.02 | $5.75 |
| 2022-09-15 | $5.96 | $5.73 | $5.98 | $5.64 |
| 2022-09-16 | $5.73 | $5.82 | $5.86 | $5.65 |
| 2022-09-17 | $5.82 | $5.91 | $5.95 | $5.80 |
| 2022-09-18 | $5.91 | $5.26 | $5.92 | $5.13 |
| 2022-09-19 | $5.26 | $5.25 | $5.26 | $5.25 |
| 2022-09-20 | $5.48 | $5.32 | $5.52 | $5.27 |
| 2022-09-21 | $5.32 | $5.31 | $5.32 | $5.31 |
| 2022-09-22 | $5.25 | $5.52 | $5.57 | $5.24 |
| 2022-09-23 | $5.52 | $5.71 | $5.82 | $5.33 |
| 2022-09-24 | $5.71 | $5.58 | $5.80 | $5.51 |
| 2022-09-25 | $5.58 | $5.72 | $5.91 | $5.51 |
| 2022-09-26 | $5.72 | $5.69 | $5.80 | $5.52 |
| 2022-09-27 | $5.69 | $5.73 | $6.15 | $5.59 |
| 2022-09-28 | $5.73 | $5.86 | $6.05 | $5.55 |
| 2022-09-29 | $5.86 | $5.78 | $5.95 | $5.67 |
| 2022-09-30 | $5.78 | $5.68 | $5.84 | $5.62 |
| 2022-10-01 | $5.68 | $5.52 | $5.70 | $5.47 |
| 2022-10-02 | $5.52 | $5.38 | $5.57 | $5.35 |
| 2022-10-03 | $5.38 | $5.52 | $5.55 | $5.30 |
| 2022-10-04 | $5.52 | $5.61 | $5.65 | $5.49 |
| 2022-10-05 | $5.61 | $5.59 | $5.66 | $5.44 |
| 2022-10-06 | $5.59 | $5.49 | $5.65 | $5.46 |
| 2022-10-07 | $5.49 | $5.47 | $5.53 | $5.38 |
| 2022-10-08 | $5.47 | $5.40 | $5.51 | $5.35 |
| 2022-10-09 | $5.40 | $5.43 | $5.48 | $5.38 |
| 2022-10-10 | $5.43 | $5.15 | $5.48 | $5.09 |
| 2022-10-11 | $5.15 | $5.13 | $5.23 | $4.99 |
| 2022-10-12 | $5.13 | $5.15 | $5.22 | $5.10 |
| 2022-10-13 | $5.15 | $5.14 | $5.18 | $4.66 |
| 2022-10-14 | $5.14 | $5.07 | $5.32 | $5.00 |
| 2022-10-15 | $5.07 | $5.19 | $5.28 | $4.97 |
| 2022-10-16 | $5.19 | $5.16 | $5.28 | $5.09 |
| 2022-10-17 | $5.16 | $5.26 | $5.27 | $5.09 |
| 2022-10-18 | $5.26 | $5.13 | $5.28 | $5.05 |
| 2022-10-19 | $5.13 | $4.98 | $5.15 | $4.92 |
| 2022-10-20 | $4.98 | $4.94 | $5.09 | $4.90 |
| 2022-10-21 | $4.94 | $4.96 | $4.99 | $4.81 |
| 2022-10-22 | $4.96 | $4.96 | $5.00 | $4.91 |
| 2022-10-23 | $4.96 | $5.12 | $5.16 | $4.94 |
| 2022-10-24 | $5.12 | $4.95 | $5.15 | $4.91 |
| 2022-10-25 | $4.95 | $5.18 | $5.32 | $4.91 |
| 2022-10-26 | $5.18 | $5.28 | $5.37 | $5.18 |
| 2022-10-27 | $5.26 | $5.23 | $5.52 | $5.20 |
| 2022-10-28 | $5.23 | $5.36 | $5.50 | $5.11 |
| 2022-10-29 | $5.36 | $5.72 | $5.90 | $5.34 |
| 2022-10-30 | $5.72 | $5.39 | $5.75 | $5.28 |
| 2022-10-31 | $5.39 | $5.43 | $5.52 | $5.30 |
| 2022-11-01 | $5.43 | $5.37 | $5.51 | $5.33 |
| 2022-11-02 | $5.37 | $5.23 | $5.43 | $5.10 |
| 2022-11-03 | $5.23 | $5.79 | $6.24 | $5.22 |
| 2022-11-04 | $5.79 | $6.15 | $6.32 | $5.74 |
| 2022-11-05 | $6.15 | $6.17 | $6.55 | $6.01 |
| 2022-11-06 | $6.17 | $5.84 | $6.39 | $5.78 |
| 2022-11-07 | $5.84 | $5.73 | $5.95 | $5.60 |
| 2022-11-08 | $5.73 | $4.80 | $5.86 | $4.21 |
| 2022-11-09 | $4.80 | $4.14 | $4.87 | $3.98 |
| 2022-11-10 | $4.14 | $4.62 | $4.77 | $4.08 |
| 2022-11-11 | $4.62 | $4.47 | $4.67 | $4.19 |
| 2022-11-12 | $4.47 | $4.27 | $4.49 | $4.21 |
| 2022-11-13 | $4.27 | $4.28 | $4.44 | $4.20 |
| 2022-11-14 | $4.28 | $4.32 | $4.40 | $4.07 |
| 2022-11-15 | $4.32 | $4.39 | $4.50 | $4.27 |
| 2022-11-16 | $4.39 | $4.33 | $4.54 | $4.26 |
| 2022-11-17 | $4.33 | $4.31 | $4.39 | $4.22 |
| 2022-11-18 | $4.31 | $4.34 | $4.41 | $4.28 |
| 2022-11-19 | $4.34 | $4.38 | $4.42 | $4.25 |
| 2022-11-20 | $4.38 | $4.17 | $4.45 | $4.10 |
| 2022-11-21 | $4.17 | $4.16 | $4.22 | $4.04 |
| 2022-11-22 | $4.16 | $4.32 | $4.35 | $4.09 |
| 2022-11-23 | $4.32 | $4.44 | $4.48 | $4.29 |
| 2022-11-24 | $4.44 | $4.39 | $4.45 | $4.34 |
| 2022-11-25 | $4.39 | $4.29 | $4.40 | $4.24 |
| 2022-11-26 | $4.29 | $4.30 | $4.40 | $4.27 |
| 2022-11-27 | $4.30 | $4.34 | $4.51 | $4.29 |
| 2022-11-28 | $4.34 | $4.25 | $4.39 | $4.13 |
| 2022-11-29 | $4.25 | $4.35 | $4.40 | $4.22 |
| 2022-11-30 | $4.35 | $4.42 | $4.50 | $4.23 |
| 2022-12-01 | $4.42 | $4.40 | $4.48 | $4.35 |
| 2022-12-02 | $4.40 | $4.65 | $4.70 | $4.35 |
| 2022-12-03 | $4.65 | $4.43 | $4.69 | $4.38 |
| 2022-12-04 | $4.43 | $4.57 | $4.60 | $4.42 |
| 2022-12-05 | $4.57 | $4.52 | $4.62 | $4.46 |
| 2022-12-06 | $4.52 | $4.59 | $4.63 | $4.49 |
| 2022-12-07 | $4.59 | $4.35 | $4.60 | $4.19 |
| 2022-12-08 | $4.35 | $4.40 | $4.44 | $4.33 |
| 2022-12-09 | $4.40 | $4.43 | $4.47 | $4.38 |
| 2022-12-10 | $4.43 | $4.38 | $4.45 | $4.36 |
| 2022-12-11 | $4.38 | $4.29 | $4.42 | $4.24 |
| 2022-12-12 | $4.29 | $4.26 | $4.29 | $4.17 |
| 2022-12-13 | $4.26 | $4.32 | $4.36 | $4.12 |
| 2022-12-14 | $4.32 | $4.23 | $4.37 | $4.17 |
| 2022-12-15 | $4.23 | $4.15 | $4.24 | $4.09 |
| 2022-12-16 | $4.15 | $3.05 | $4.18 | $2.39 |
| 2022-12-17 | $3.05 | $3.20 | $3.39 | $2.88 |
| 2022-12-18 | $3.20 | $3.05 | $3.21 | $3.03 |
| 2022-12-19 | $3.05 | $2.82 | $3.11 | $2.68 |
| 2022-12-20 | $2.82 | $2.98 | $3.12 | $2.80 |
| 2022-12-21 | $2.98 | $2.98 | $2.98 | $2.98 |
| 2022-12-22 | $2.98 | $3.00 | $3.01 | $2.89 |
| 2022-12-23 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2022-12-24 | $2.97 | $2.93 | $2.99 | $2.92 |
| 2022-12-25 | $2.93 | $2.96 | $2.97 | $2.90 |
| 2022-12-26 | $2.96 | $3.00 | $3.01 | $2.94 |
| 2022-12-27 | $3.00 | $3.07 | $3.31 | $2.96 |
| 2022-12-28 | $3.07 | $2.99 | $3.10 | $2.92 |
| 2022-12-29 | $2.99 | $2.98 | $3.04 | $2.92 |
| 2022-12-30 | $2.98 | $2.98 | $2.99 | $2.92 |
| 2022-12-31 | $2.98 | $3.01 | $3.12 | $2.96 |
| 2023-01-01 | $3.01 | $3.11 | $3.15 | $2.99 |
| 2023-01-02 | $3.11 | $3.15 | $3.22 | $3.03 |
| 2023-01-03 | $3.15 | $3.09 | $3.19 | $3.02 |
| 2023-01-04 | $3.09 | $3.36 | $3.52 | $3.09 |
| 2023-01-05 | $3.36 | $3.29 | $3.36 | $3.23 |
| 2023-01-06 | $3.29 | $3.34 | $3.35 | $3.20 |
| 2023-01-07 | $3.34 | $3.30 | $3.40 | $3.28 |
| 2023-01-08 | $3.30 | $3.30 | $3.30 | $3.30 |
| 2023-01-09 | $3.45 | $3.77 | $3.95 | $3.44 |
| 2023-01-10 | $3.77 | $3.76 | $3.86 | $3.65 |
| 2023-01-11 | $3.76 | $3.73 | $3.78 | $3.54 |
| 2023-01-12 | $3.73 | $3.85 | $3.88 | $3.57 |
| 2023-01-13 | $3.85 | $4.02 | $4.11 | $3.74 |
| 2023-01-14 | $4.02 | $4.79 | $4.87 | $3.98 |
| 2023-01-15 | $4.79 | $4.70 | $4.99 | $4.46 |
| 2023-01-16 | $4.70 | $4.57 | $4.86 | $4.42 |
| 2023-01-17 | $4.57 | $4.63 | $4.87 | $4.44 |
| 2023-01-18 | $4.63 | $4.27 | $4.74 | $4.22 |
| 2023-01-19 | $4.27 | $4.41 | $4.44 | $4.23 |
| 2023-01-20 | $4.41 | $4.74 | $4.78 | $4.34 |
| 2023-01-21 | $4.74 | $4.95 | $5.21 | $4.69 |
| 2023-01-22 | $4.95 | $5.43 | $5.79 | $4.90 |
| 2023-01-23 | $5.43 | $5.43 | $5.77 | $5.16 |
| 2023-01-24 | $5.43 | $4.98 | $5.55 | $4.85 |
| 2023-01-25 | $5.00 | $5.45 | $5.70 | $4.81 |
| 2023-01-26 | $5.45 | $5.44 | $5.67 | $5.19 |
| 2023-01-27 | $5.44 | $5.39 | $5.49 | $5.18 |
| 2023-01-28 | $5.39 | $5.28 | $5.61 | $5.18 |
| 2023-01-29 | $5.28 | $5.48 | $5.57 | $5.26 |
| 2023-01-30 | $5.48 | $5.11 | $5.53 | $4.85 |
| 2023-01-31 | $5.11 | $5.23 | $5.44 | $5.01 |
| 2023-02-01 | $5.23 | $5.68 | $5.78 | $5.05 |
| 2023-02-02 | $5.68 | $5.47 | $5.87 | $5.45 |
| 2023-02-03 | $5.47 | $5.68 | $5.78 | $5.42 |
| 2023-02-04 | $5.68 | $5.53 | $5.72 | $5.49 |
| 2023-02-05 | $5.53 | $5.30 | $5.55 | $5.17 |
| 2023-02-06 | $5.30 | $5.13 | $5.40 | $5.08 |
| 2023-02-07 | $5.13 | $5.54 | $5.56 | $5.12 |
| 2023-02-08 | $5.54 | $5.44 | $5.71 | $5.26 |
| 2023-02-09 | $5.44 | $4.77 | $5.51 | $4.62 |
| 2023-02-10 | $4.79 | $4.85 | $5.01 | $4.72 |
| 2023-02-11 | $4.85 | $5.10 | $5.12 | $4.84 |
| 2023-02-12 | $5.10 | $4.92 | $5.15 | $4.85 |
| 2023-02-13 | $4.92 | $4.87 | $4.96 | $4.68 |
| 2023-02-14 | $4.87 | $5.09 | $5.10 | $4.76 |
| 2023-02-15 | $5.09 | $5.48 | $5.50 | $5.01 |
| 2023-02-16 | $5.48 | $5.42 | $6.00 | $5.36 |
| 2023-02-17 | $5.42 | $7.65 | $7.87 | $5.40 |
| 2023-02-18 | $7.65 | $7.52 | $7.95 | $7.27 |
| 2023-02-19 | $7.52 | $8.47 | $9.43 | $7.52 |
| 2023-02-20 | $8.47 | $8.53 | $8.71 | $8.07 |
| 2023-02-21 | $8.53 | $8.18 | $8.69 | $7.70 |
| 2023-02-22 | $8.18 | $8.02 | $9.17 | $7.53 |
| 2023-02-23 | $8.02 | $7.85 | $8.28 | $7.64 |
| 2023-02-24 | $7.85 | $6.86 | $8.05 | $6.61 |
| 2023-02-25 | $6.86 | $6.72 | $7.00 | $6.35 |
| 2023-02-26 | $6.72 | $6.91 | $6.99 | $6.65 |
| 2023-02-27 | $6.91 | $6.86 | $7.26 | $6.67 |
| 2023-02-28 | $6.86 | $6.49 | $6.88 | $6.32 |
| 2023-03-01 | $6.49 | $7.27 | $7.29 | $6.42 |
| 2023-03-02 | $7.27 | $6.91 | $7.36 | $6.65 |
| 2023-03-03 | $6.91 | $6.26 | $6.97 | $5.94 |
| 2023-03-04 | $6.26 | $5.91 | $6.32 | $5.72 |
| 2023-03-05 | $5.91 | $6.14 | $6.28 | $5.88 |
| 2023-03-06 | $6.14 | $6.10 | $6.25 | $6.01 |
| 2023-03-07 | $6.10 | $5.98 | $6.19 | $5.77 |
| 2023-03-08 | $5.98 | $5.78 | $6.10 | $5.60 |
| 2023-03-09 | $5.78 | $5.51 | $6.19 | $5.29 |
| 2023-03-10 | $5.51 | $5.33 | $5.52 | $5.10 |
| 2023-03-11 | $5.33 | $4.99 | $5.56 | $4.69 |
| 2023-03-12 | $4.99 | $5.75 | $5.79 | $4.87 |
| 2023-03-13 | $5.75 | $6.40 | $6.61 | $5.70 |
| 2023-03-14 | $6.40 | $6.77 | $7.59 | $6.17 |
| 2023-03-15 | $6.78 | $5.69 | $7.08 | $5.35 |
| 2023-03-16 | $5.69 | $5.81 | $5.95 | $5.55 |
| 2023-03-17 | $5.81 | $6.41 | $6.49 | $5.71 |
| 2023-03-18 | $6.41 | $5.89 | $6.56 | $5.84 |
| 2023-03-19 | $5.89 | $6.29 | $6.53 | $5.87 |
| 2023-03-20 | $6.29 | $5.73 | $6.46 | $5.66 |
| 2023-03-21 | $5.73 | $5.94 | $6.11 | $5.64 |
| 2023-03-22 | $5.94 | $5.66 | $6.00 | $5.34 |
| 2023-03-23 | $5.66 | $5.94 | $5.98 | $5.63 |
| 2023-03-24 | $5.94 | $5.56 | $6.07 | $5.45 |
| 2023-03-25 | $5.56 | $5.39 | $5.63 | $5.27 |
| 2023-03-26 | $5.39 | $5.69 | $5.74 | $5.36 |
| 2023-03-27 | $5.69 | $5.35 | $5.70 | $5.21 |
| 2023-03-28 | $5.35 | $5.56 | $5.63 | $5.27 |
| 2023-03-29 | $5.56 | $5.74 | $5.83 | $5.55 |
| 2023-03-30 | $5.74 | $5.56 | $5.89 | $5.43 |
| 2023-03-31 | $5.56 | $5.69 | $5.74 | $5.45 |
| 2023-04-01 | $5.69 | $5.76 | $5.80 | $5.56 |
| 2023-04-02 | $5.76 | $5.55 | $5.79 | $5.44 |
| 2023-04-03 | $5.55 | $5.58 | $5.68 | $5.32 |
| 2023-04-04 | $5.58 | $5.62 | $5.67 | $5.52 |
| 2023-04-05 | $5.62 | $5.67 | $5.79 | $5.55 |
| 2023-04-06 | $5.67 | $5.60 | $5.69 | $5.52 |
| 2023-04-07 | $5.60 | $5.80 | $6.02 | $5.51 |
| 2023-04-08 | $5.80 | $5.77 | $5.91 | $5.74 |
| 2023-04-09 | $5.77 | $5.75 | $5.89 | $5.62 |
| 2023-04-10 | $5.75 | $6.18 | $6.24 | $5.67 |
| 2023-04-11 | $6.18 | $6.11 | $6.18 | $5.97 |
| 2023-04-12 | $6.11 | $5.96 | $6.13 | $5.81 |
| 2023-04-13 | $5.96 | $6.08 | $6.15 | $5.91 |
| 2023-04-14 | $6.08 | $6.23 | $6.33 | $5.93 |
| 2023-04-15 | $6.23 | $6.30 | $6.44 | $6.08 |
| 2023-04-16 | $6.30 | $6.35 | $6.39 | $6.20 |
| 2023-04-17 | $6.35 | $6.12 | $6.37 | $6.03 |
| 2023-04-18 | $6.12 | $6.26 | $6.31 | $6.03 |
| 2023-04-19 | $6.26 | $5.70 | $6.30 | $5.57 |
| 2023-04-20 | $5.70 | $5.56 | $5.82 | $5.42 |
| 2023-04-21 | $5.56 | $5.26 | $5.63 | $5.13 |
| 2023-04-22 | $5.26 | $5.33 | $5.35 | $5.21 |
| 2023-04-23 | $5.33 | $5.28 | $5.39 | $5.15 |
| 2023-04-24 | $5.27 | $5.26 | $5.35 | $5.16 |
| 2023-04-25 | $5.26 | $5.35 | $5.38 | $5.14 |
| 2023-04-26 | $5.35 | $5.25 | $5.55 | $5.01 |
| 2023-04-27 | $5.25 | $5.39 | $5.48 | $5.21 |
| 2023-04-28 | $5.39 | $5.55 | $5.70 | $5.28 |
| 2023-04-29 | $5.55 | $5.59 | $5.71 | $5.45 |
| 2023-04-30 | $5.59 | $5.42 | $5.62 | $5.39 |
| 2023-05-01 | $5.42 | $5.30 | $5.46 | $5.19 |
| 2023-05-02 | $5.30 | $5.28 | $5.32 | $5.22 |
| 2023-05-03 | $5.28 | $5.34 | $5.38 | $5.21 |
| 2023-05-04 | $5.34 | $5.27 | $5.37 | $5.23 |
| 2023-05-05 | $5.27 | $5.27 | $5.33 | $5.09 |
| 2023-05-06 | $5.27 | $5.06 | $5.30 | $4.88 |
| 2023-05-07 | $5.06 | $5.04 | $5.14 | $5.02 |
| 2023-05-08 | $5.04 | $4.55 | $5.08 | $4.37 |
| 2023-05-09 | $4.55 | $4.55 | $4.61 | $4.49 |
| 2023-05-10 | $4.55 | $4.60 | $4.74 | $4.37 |
| 2023-05-11 | $4.60 | $4.36 | $4.61 | $4.14 |
| 2023-05-12 | $4.36 | $4.43 | $4.44 | $4.20 |
| 2023-05-13 | $4.43 | $4.39 | $4.44 | $4.34 |
| 2023-05-14 | $4.39 | $4.45 | $4.49 | $4.33 |
| 2023-05-15 | $4.45 | $4.46 | $4.54 | $4.37 |
| 2023-05-16 | $4.46 | $4.43 | $4.49 | $4.38 |
| 2023-05-17 | $4.43 | $4.54 | $4.61 | $4.38 |
| 2023-05-18 | $4.54 | $4.46 | $4.66 | $4.40 |
| 2023-05-19 | $4.46 | $4.50 | $4.51 | $4.41 |
| 2023-05-20 | $4.50 | $4.51 | $4.53 | $4.46 |
| 2023-05-21 | $4.51 | $4.38 | $4.53 | $4.34 |
| 2023-05-22 | $4.38 | $4.41 | $4.44 | $4.30 |
| 2023-05-23 | $4.41 | $4.52 | $4.53 | $4.40 |
| 2023-05-24 | $4.52 | $4.46 | $4.53 | $4.18 |
| 2023-05-25 | $4.46 | $4.42 | $4.48 | $4.34 |
| 2023-05-26 | $4.42 | $4.44 | $4.46 | $4.38 |
| 2023-05-27 | $4.44 | $4.48 | $4.51 | $4.41 |
| 2023-05-28 | $4.48 | $4.66 | $4.71 | $4.47 |
| 2023-05-29 | $4.66 | $4.64 | $4.76 | $4.59 |
| 2023-05-30 | $4.64 | $4.83 | $4.90 | $4.60 |
| 2023-05-31 | $4.83 | $4.70 | $4.88 | $4.60 |
| 2023-06-01 | $4.70 | $4.70 | $4.76 | $4.62 |
| 2023-06-02 | $4.70 | $4.97 | $5.02 | $4.69 |
| 2023-06-03 | $4.97 | $4.86 | $4.98 | $4.80 |
| 2023-06-04 | $4.86 | $4.67 | $4.90 | $4.62 |
| 2023-06-05 | $4.67 | $4.22 | $4.67 | $3.98 |
| 2023-06-06 | $4.22 | $4.40 | $4.44 | $4.15 |
| 2023-06-07 | $4.40 | $4.14 | $4.40 | $3.93 |
| 2023-06-08 | $4.14 | $4.09 | $4.18 | $4.08 |
| 2023-06-09 | $4.09 | $4.03 | $4.14 | $3.96 |
| 2023-06-10 | $4.03 | $3.49 | $4.04 | $2.69 |
| 2023-06-11 | $3.49 | $3.43 | $3.50 | $3.35 |
| 2023-06-12 | $3.43 | $3.53 | $3.62 | $3.30 |
| 2023-06-13 | $3.53 | $3.66 | $3.74 | $3.50 |
| 2023-06-14 | $3.66 | $3.57 | $3.75 | $3.47 |
| 2023-06-15 | $3.57 | $3.66 | $3.72 | $3.47 |
| 2023-06-16 | $3.66 | $3.70 | $3.74 | $3.53 |
| 2023-06-17 | $3.70 | $3.71 | $3.81 | $3.66 |
| 2023-06-18 | $3.71 | $3.68 | $3.76 | $3.63 |
| 2023-06-19 | $3.68 | $3.69 | $3.70 | $3.58 |
| 2023-06-20 | $3.69 | $3.78 | $3.81 | $3.59 |
| 2023-06-21 | $3.78 | $3.93 | $3.98 | $3.75 |
| 2023-06-22 | $3.93 | $3.93 | $4.09 | $3.73 |
| 2023-06-23 | $3.93 | $4.05 | $4.15 | $3.92 |
| 2023-06-24 | $4.05 | $3.93 | $4.07 | $3.82 |
| 2023-06-25 | $3.93 | $4.12 | $4.27 | $3.92 |
| 2023-06-26 | $4.12 | $3.96 | $4.16 | $3.88 |
| 2023-06-27 | $3.96 | $4.03 | $4.08 | $3.95 |
| 2023-06-28 | $4.03 | $3.77 | $4.04 | $3.64 |
| 2023-06-29 | $3.77 | $3.77 | $3.77 | $3.77 |
Markets
Filecoin Crypto Market
| Pair | Exchange |
|---|---|
| FIL/USDT | aax |
| FIL/BTC | bibox |
| FIL/ETH | bibox |
| FIL/USDT | bibox |
| FIL/USDT | biki |
| FIL/USDT | bilaxy |
| FIL/BNB | binance |
| FIL/BTC | binance |
| FIL/BUSD | binance |
| FIL/USDT | binance |
| FIL/USD | binanceusa |
| FIL/USDT | binanceusa |
| FIL/CNYT | bitasset |
| FIL/TWD | bitasset |
| FIL/USDT | bitasset |
| FIL/BTC | bitcoincom |
| FIL/USDT | bitcoincom |
| FIL/USD | bitfinex |
| FIL/USDT | bitfinex |
| FIL/USDT | bitforex |
| FIL/USDT | bithumbglobal |
| FIL/USDT | bitmart |
| FIL/USDT | bitmax |
| FIL/BTC | bittrex |
| FIL/ETH | bittrex |
| FIL/USD | bittrex |
| FIL/USDT | bittrex |
| FIL/USDT | bitz |
| FIL/USDT | bkex |
| FIL/TRY | btcturk |
| FIL/USDT | btcturk |
| FIL/USDT | bw |
| FIL/BTC | coinbase |
| FIL/EUR | coinbase |
| FIL/GBP | coinbase |
| FIL/USD | coinbase |
| FIL/BTC | coineal |
| FIL/ETH | coineal |
| FIL/USDT | coineal |
| FIL/BTC | coinex |
| FIL/USDT | coinex |
| FIL/KRW | coinone |
| FIL/USDT | coinsuper |
| FIL/USDT | dcoin |
| FIL/BTC | digifinex |
| FIL/USDT | digifinex |
| FIL/USDT | exx |
| FIL/BTC | gateio |
| FIL/ETH | gateio |
| FIL/USDT | gateio |
| FIL/USD | gemini |
| FIL/BTC | hitbtc |
| FIL/HITBTC | hitbtc |
| FIL/USDT | hitbtc |
| FIL/BTC | huobikorea |
| FIL/ETH | huobikorea |
| FIL/KRW | huobikorea |
| FIL/USDT | huobikorea |
| FIL/BTC | huobipro |
| FIL/ETH | huobipro |
| FIL/HUSD | huobipro |
| FIL/USDT | huobipro |
| FIL/IDR | indodax |
| FIL/KRW | korbit |
| FIL/AUD | kraken |
| FIL/BTC | kraken |
| FIL/ETH | kraken |
| FIL/EUR | kraken |
| FIL/GBP | kraken |
| FIL/USD | kraken |
| FIL/USDT | kucoin |
| FIL/USDT | lbank |
| FIL/BTC | okex |
| FIL/ETH | okex |
| FIL/USDT | okex |
| FIL/BTC | poloniex |
| FIL/USDT | poloniex |
| FIL/ETH | tokok |
| FIL/USDT | tokok |
| FIL/WETH | uniswapv2 |
| FIL/BTC | upbit |
| FIL/USDT | xtpub |
| FIL/QC | zb |
| FIL/USDT | zb |
| FIL/USDT | zbg |
Description
Filecoin Crypto ICO Description
Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.
Technology
Filecoin Crypto Technology
Sorry, detailed technology about Filecoin is not currently available
Features
Filecoin Crypto Features
Sorry, detailed features about Filecoin is not currently available
ICO Status
Filecoin ICO Details
ICO Status
Ongoing
Token Supply
N/A
Start Date
2017-08-10
End Date
2017-09-07
Fund Raised (BTC)
204,995,589 USD
Fund Raised (USD)
204995589
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.
Team:
Protocol Labs: 
Filecoin will be holding its ICO on August 10, 2017. The ICO token supply represents 10% of the total token supply. The ICO funding cap is 200,000,000 FIL. (More information on the ICO details coming soon)
Token Reserve Split (90%):
- 70% Filecoin Miners;
- 15% Protocol Labs;
- 05% Filecoin Foundation;
Documents:
Filecoin News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.