FIRO Coin Values FIRO
Market Cap:
24h Vol:
Cryptocurrencies: 27515
Markets: 101168
Market Cap
24h Vol
27515
Cryptocurrencies60.16%
Bitcoin ShareFiro Crypto Coin Rank 865
15,371,456 FIRO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Firo
Firo valuesUSD Price $ 1.17
$ 1.17
Firo BTC Price 0.00001324
0.00001324
Firo 24h Vol $ 1,160,748
$ 1,160,748
Firo Market Cap $ 17,966,320
$ 17,966,320
24h Vol
13 BTC 1 H
-1.75 %
24 H
3.16 %
7 d
-8.1 %
Today Firo price in US dollars is currently
1.17
USD, and if converted to Bitcoin is
0.00001324
BTC. A total of 15,371,456 FIRO are currently circulating in the Market. Firo price is currently experiencing a change of 3.16 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars Firo have been traded on Crypto Exchanges. Get Firo's progress by adding it to your favourites and creating a free portfolio.
Full Name
Firo
Symbol
FIRO
Algorithm
N/A
BTC Price
0.00001324 BTC
BTC Market
203 BTC
BTC 24h Vol
13 BTC
Total Coins Mined
15,371,456 FIRO
1h
-1.75 %
24h
3.16 %
7d
-8.1 %
Reddit
N/A
Website
N/A
Share Firo Price
FIRO Charts
Firo Price Charts
FIRO High/Low Price Chart
Firo Price High/Low Price Chart
Historical Data
Firo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $7.44 | $8.51 | $8.75 | $7.63 |
| 2021-08-26 | $8.51 | $7.60 | $8.19 | $7.52 |
| 2021-08-27 | $7.60 | $7.86 | $8.05 | $7.52 |
| 2021-08-28 | $7.86 | $7.46 | $7.93 | $7.46 |
| 2021-08-29 | $7.46 | $7.60 | $7.84 | $7.44 |
| 2021-08-30 | $7.60 | $7.16 | $7.57 | $7.08 |
| 2021-08-31 | $7.16 | $7.42 | $7.60 | $7.07 |
| 2021-09-01 | $7.42 | $8.70 | $8.92 | $7.51 |
| 2021-09-02 | $8.70 | $8.29 | $9.33 | $8.20 |
| 2021-09-03 | $8.29 | $8.63 | $8.96 | $8.37 |
| 2021-09-04 | $8.63 | $8.49 | $8.90 | $8.43 |
| 2021-09-05 | $8.49 | $8.89 | $9.21 | $8.67 |
| 2021-09-06 | $8.89 | $8.96 | $9.22 | $8.76 |
| 2021-09-07 | $8.96 | $7.33 | $8.37 | $7.14 |
| 2021-09-08 | $7.33 | $7.75 | $7.92 | $6.86 |
| 2021-09-09 | $7.75 | $7.51 | $8.37 | $7.42 |
| 2021-09-10 | $7.51 | $7.13 | $7.46 | $6.85 |
| 2021-09-11 | $7.13 | $7.38 | $7.56 | $7.13 |
| 2021-09-12 | $7.38 | $7.29 | $7.53 | $7.23 |
| 2021-09-13 | $7.29 | $7.00 | $7.33 | $6.80 |
| 2021-09-14 | $7.00 | $7.21 | $7.70 | $7.16 |
| 2021-09-15 | $7.21 | $7.60 | $7.62 | $7.29 |
| 2021-09-16 | $7.60 | $7.30 | $7.64 | $7.29 |
| 2021-09-17 | $7.30 | $6.97 | $7.27 | $6.91 |
| 2021-09-18 | $6.97 | $7.46 | $7.72 | $7.08 |
| 2021-09-19 | $7.46 | $7.19 | $7.87 | $7.15 |
| 2021-09-20 | $7.19 | $6.25 | $6.60 | $6.16 |
| 2021-09-21 | $6.25 | $5.91 | $6.37 | $5.83 |
| 2021-09-22 | $5.91 | $6.38 | $6.77 | $6.27 |
| 2021-09-23 | $6.38 | $6.39 | $6.97 | $6.33 |
| 2021-09-24 | $6.39 | $5.85 | $6.12 | $5.74 |
| 2021-09-25 | $5.85 | $5.64 | $6.08 | $5.63 |
| 2021-09-26 | $5.64 | $5.62 | $5.77 | $5.42 |
| 2021-09-27 | $5.62 | $5.27 | $5.73 | $5.16 |
| 2021-09-28 | $5.27 | $5.01 | $5.21 | $4.87 |
| 2021-09-29 | $5.01 | $5.08 | $5.26 | $5.04 |
| 2021-09-30 | $5.10 | $5.09 | $5.11 | $5.09 |
| 2021-10-02 | $6.52 | $6.89 | $7.71 | $6.30 |
| 2021-10-03 | $6.89 | $7.15 | $7.55 | $6.94 |
| 2021-10-04 | $7.15 | $7.12 | $7.15 | $7.11 |
| 2021-10-05 | $7.22 | $7.43 | $7.71 | $7.28 |
| 2021-10-06 | $7.43 | $7.62 | $8.28 | $7.57 |
| 2021-10-07 | $7.62 | $7.46 | $7.67 | $7.25 |
| 2021-10-08 | $7.46 | $7.45 | $7.63 | $7.26 |
| 2021-10-09 | $7.45 | $7.66 | $7.92 | $7.54 |
| 2021-10-10 | $7.66 | $7.94 | $8.62 | $7.51 |
| 2021-10-11 | $7.94 | $7.46 | $8.59 | $7.39 |
| 2021-10-12 | $7.46 | $7.28 | $7.46 | $6.87 |
| 2021-10-13 | $7.28 | $7.10 | $7.50 | $6.98 |
| 2021-10-14 | $7.10 | $7.15 | $7.39 | $7.01 |
| 2021-10-15 | $7.15 | $7.46 | $9.09 | $7.32 |
| 2021-10-16 | $7.46 | $7.40 | $7.52 | $7.23 |
| 2021-10-17 | $7.40 | $7.32 | $7.65 | $7.24 |
| 2021-10-18 | $7.32 | $7.23 | $7.66 | $7.17 |
| 2021-10-19 | $7.23 | $7.03 | $7.55 | $7.01 |
| 2021-10-20 | $7.03 | $7.76 | $7.97 | $7.12 |
| 2021-10-21 | $7.76 | $9.19 | $12.02 | $7.25 |
| 2021-10-22 | $9.19 | $8.21 | $8.99 | $8.01 |
| 2021-10-23 | $8.21 | $9.51 | $11.06 | $8.20 |
| 2021-10-24 | $9.51 | $8.98 | $9.60 | $8.93 |
| 2021-10-25 | $8.98 | $9.67 | $10.21 | $9.20 |
| 2021-10-26 | $9.67 | $9.11 | $9.31 | $8.95 |
| 2021-10-27 | $9.11 | $8.55 | $8.93 | $8.16 |
| 2021-10-28 | $8.55 | $8.34 | $8.89 | $8.28 |
| 2021-10-29 | $8.34 | $8.52 | $8.65 | $8.40 |
| 2021-10-30 | $8.52 | $8.14 | $8.50 | $8.08 |
| 2021-10-31 | $8.14 | $8.49 | $8.66 | $8.03 |
| 2021-11-01 | $8.49 | $8.45 | $8.55 | $8.23 |
| 2021-11-02 | $8.45 | $8.46 | $8.79 | $8.34 |
| 2021-11-03 | $8.46 | $8.94 | $9.87 | $8.21 |
| 2021-11-04 | $8.94 | $8.84 | $9.59 | $8.63 |
| 2021-11-05 | $8.84 | $8.59 | $8.79 | $8.26 |
| 2021-11-06 | $8.59 | $8.44 | $8.84 | $8.41 |
| 2021-11-07 | $8.44 | $8.57 | $8.77 | $8.50 |
| 2021-11-08 | $8.57 | $8.69 | $9.14 | $8.65 |
| 2021-11-09 | $8.69 | $8.62 | $8.78 | $8.45 |
| 2021-11-10 | $8.62 | $8.41 | $8.78 | $8.22 |
| 2021-11-11 | $8.41 | $8.46 | $8.66 | $8.35 |
| 2021-11-12 | $8.46 | $8.56 | $9.00 | $8.23 |
| 2021-11-13 | $8.56 | $8.72 | $8.75 | $8.54 |
| 2021-11-14 | $8.72 | $8.41 | $9.07 | $8.41 |
| 2021-11-15 | $8.41 | $8.27 | $8.33 | $8.11 |
| 2021-11-16 | $8.27 | $7.65 | $7.91 | $7.56 |
| 2021-11-17 | $7.65 | $7.47 | $7.70 | $7.43 |
| 2021-11-18 | $7.47 | $6.71 | $7.06 | $6.68 |
| 2021-11-19 | $6.72 | $7.15 | $7.28 | $6.83 |
| 2021-11-20 | $7.15 | $7.89 | $9.78 | $7.23 |
| 2021-11-21 | $7.89 | $7.56 | $7.80 | $7.47 |
| 2021-11-22 | $7.56 | $7.17 | $7.34 | $7.00 |
| 2021-11-23 | $7.17 | $7.39 | $7.56 | $7.29 |
| 2021-11-24 | $7.39 | $8.05 | $8.32 | $7.25 |
| 2021-11-25 | $8.05 | $8.13 | $8.40 | $8.02 |
| 2021-11-26 | $8.13 | $7.25 | $7.46 | $7.12 |
| 2021-11-27 | $7.26 | $7.39 | $7.50 | $7.35 |
| 2021-11-28 | $7.39 | $7.73 | $8.13 | $7.57 |
| 2021-11-29 | $7.73 | $7.91 | $7.95 | $7.73 |
| 2021-11-30 | $7.89 | $7.69 | $7.87 | $7.56 |
| 2021-12-01 | $7.69 | $7.71 | $7.78 | $7.65 |
| 2021-12-02 | $7.71 | $7.99 | $7.99 | $7.44 |
| 2021-12-03 | $7.99 | $7.82 | $8.35 | $7.48 |
| 2021-12-04 | $7.82 | $6.39 | $7.18 | $6.23 |
| 2021-12-05 | $6.39 | $6.14 | $6.54 | $6.07 |
| 2021-12-06 | $6.14 | $6.10 | $6.27 | $5.80 |
| 2021-12-07 | $6.10 | $5.80 | $6.30 | $5.80 |
| 2021-12-08 | $5.80 | $6.02 | $6.18 | $5.72 |
| 2021-12-09 | $6.02 | $5.64 | $6.05 | $5.49 |
| 2021-12-10 | $5.64 | $5.31 | $5.71 | $5.26 |
| 2021-12-11 | $5.31 | $5.68 | $5.80 | $5.43 |
| 2021-12-12 | $5.68 | $5.72 | $6.26 | $5.53 |
| 2021-12-13 | $5.72 | $5.15 | $5.39 | $5.01 |
| 2021-12-14 | $5.15 | $5.32 | $5.34 | $5.05 |
| 2021-12-15 | $5.32 | $5.13 | $5.37 | $5.00 |
| 2021-12-16 | $5.13 | $5.28 | $5.47 | $4.92 |
| 2021-12-17 | $5.28 | $5.15 | $5.22 | $4.95 |
| 2021-12-18 | $5.15 | $5.33 | $5.50 | $5.17 |
| 2021-12-19 | $5.33 | $5.34 | $5.34 | $5.32 |
| 2022-02-09 | $4.62 | $4.62 | $5.14 | $4.62 |
| 2022-02-10 | $4.62 | $4.37 | $4.60 | $4.34 |
| 2022-02-11 | $4.37 | $4.02 | $4.41 | $4.02 |
| 2022-02-12 | $4.02 | $4.27 | $4.29 | $4.01 |
| 2022-02-13 | $4.27 | $4.00 | $4.27 | $3.97 |
| 2022-02-14 | $4.00 | $4.04 | $4.10 | $3.98 |
| 2022-02-15 | $4.04 | $4.28 | $4.32 | $4.20 |
| 2022-02-16 | $4.28 | $4.21 | $4.27 | $4.15 |
| 2022-02-17 | $4.21 | $3.94 | $3.97 | $3.80 |
| 2022-02-18 | $3.94 | $3.74 | $3.90 | $3.73 |
| 2022-02-19 | $3.74 | $3.72 | $3.77 | $3.66 |
| 2022-02-20 | $3.72 | $3.49 | $3.78 | $3.46 |
| 2022-02-21 | $3.49 | $3.31 | $3.44 | $3.30 |
| 2022-02-22 | $3.31 | $3.42 | $3.59 | $3.36 |
| 2022-02-23 | $3.42 | $3.45 | $3.45 | $3.41 |
| 2022-02-24 | $3.29 | $3.21 | $3.49 | $3.18 |
| 2022-02-25 | $3.21 | $3.37 | $3.49 | $3.25 |
| 2022-02-26 | $3.37 | $3.35 | $3.42 | $3.31 |
| 2022-02-27 | $3.35 | $3.07 | $4.51 | $3.07 |
| 2022-02-28 | $3.07 | $3.42 | $3.76 | $3.34 |
| 2022-03-01 | $3.42 | $3.48 | $3.74 | $3.38 |
| 2022-03-02 | $3.49 | $3.37 | $3.83 | $3.35 |
| 2022-03-03 | $3.37 | $3.22 | $3.34 | $3.20 |
| 2022-03-04 | $3.21 | $3.10 | $3.13 | $2.90 |
| 2022-03-05 | $3.10 | $3.13 | $3.87 | $3.07 |
| 2022-03-06 | $3.13 | $3.16 | $3.29 | $2.97 |
| 2022-03-07 | $3.16 | $3.10 | $3.26 | $3.07 |
| 2022-03-08 | $3.10 | $3.25 | $3.28 | $3.05 |
| 2022-03-09 | $3.25 | $3.91 | $5.46 | $3.45 |
| 2022-03-10 | $3.91 | $3.70 | $3.85 | $3.46 |
| 2022-03-11 | $3.70 | $3.85 | $4.41 | $3.58 |
| 2022-03-12 | $3.85 | $3.70 | $4.06 | $3.69 |
| 2022-03-13 | $3.70 | $3.98 | $4.77 | $3.55 |
| 2022-03-14 | $3.98 | $3.98 | $4.59 | $3.95 |
| 2022-03-15 | $3.98 | $3.93 | $4.12 | $3.89 |
| 2022-03-16 | $3.93 | $4.15 | $4.38 | $3.97 |
| 2022-03-17 | $4.15 | $4.09 | $4.15 | $4.04 |
| 2022-03-18 | $4.09 | $4.13 | $4.32 | $4.07 |
| 2022-03-19 | $4.13 | $4.27 | $4.51 | $4.17 |
| 2022-03-20 | $4.27 | $4.21 | $4.26 | $4.07 |
| 2022-03-21 | $4.21 | $4.30 | $4.55 | $4.11 |
| 2022-03-22 | $4.30 | $4.33 | $4.50 | $4.28 |
| 2022-03-23 | $4.33 | $4.27 | $4.41 | $4.27 |
| 2022-03-24 | $4.27 | $4.29 | $4.48 | $4.29 |
| 2022-03-25 | $4.29 | $4.21 | $4.54 | $4.13 |
| 2022-03-26 | $4.21 | $4.36 | $4.45 | $4.20 |
| 2022-03-27 | $4.36 | $4.50 | $4.70 | $4.47 |
| 2022-03-28 | $4.50 | $4.37 | $4.79 | $4.37 |
| 2022-03-29 | $4.37 | $4.33 | $4.61 | $4.28 |
| 2022-03-30 | $4.33 | $4.42 | $4.48 | $4.26 |
| 2022-03-31 | $4.42 | $4.38 | $4.58 | $4.27 |
| 2022-04-01 | $4.38 | $4.51 | $4.58 | $4.45 |
| 2022-04-02 | $4.51 | $4.88 | $4.95 | $4.44 |
| 2022-04-03 | $4.88 | $4.80 | $4.94 | $4.74 |
| 2022-04-04 | $4.80 | $4.76 | $4.90 | $4.72 |
| 2022-04-05 | $4.76 | $4.66 | $4.92 | $4.57 |
| 2022-04-06 | $4.66 | $4.07 | $4.45 | $4.05 |
| 2022-04-07 | $4.07 | $4.19 | $4.23 | $4.03 |
| 2022-04-08 | $4.19 | $3.96 | $4.19 | $3.95 |
| 2022-04-09 | $3.96 | $4.04 | $4.16 | $3.97 |
| 2022-04-10 | $4.04 | $4.01 | $4.09 | $3.92 |
| 2022-04-11 | $4.01 | $3.67 | $3.89 | $3.60 |
| 2022-04-12 | $3.67 | $3.81 | $3.95 | $3.70 |
| 2022-04-13 | $3.80 | $3.93 | $4.01 | $3.91 |
| 2022-04-14 | $3.93 | $3.75 | $3.84 | $3.74 |
| 2022-04-15 | $3.75 | $3.78 | $3.89 | $3.77 |
| 2022-04-16 | $3.78 | $3.63 | $4.42 | $3.58 |
| 2022-04-17 | $3.63 | $3.51 | $3.61 | $3.48 |
| 2022-04-18 | $3.51 | $3.50 | $3.69 | $3.46 |
| 2022-04-19 | $3.50 | $3.51 | $3.52 | $3.50 |
Markets
Firo Crypto Market
| Pair | Exchange |
|---|---|
| FIRO/USDT | biki |
| FIRO/BNB | binance |
| FIRO/BTC | binance |
| FIRO/ETH | binance |
| FIRO/USDT | binance |
| FIRO/XRP | binance |
| FIRO/BCH | bitcoincom |
| FIRO/BTC | bitcoincom |
| FIRO/ETH | bitcoincom |
| FIRO/USDT | bitcoincom |
| FIRO/BTC | bitforex |
| FIRO/ETH | bitforex |
| FIRO/BTC | bitsquare |
| FIRO/BTC | bittrex |
| FIRO/USDT | bitz |
| FIRO/USDT | bkex |
| FIRO/BTC | bluebelt |
| FIRO/BTC | btc38 |
| FIRO/CNY | btc38 |
| FIRO/THB | bxinth |
| FIRO/BTC | ccex |
| FIRO/DOGE | ccex |
| FIRO/LTC | ccex |
| FIRO/USD | ccex |
| FIRO/BTC | chaoex |
| FIRO/BCH | coinex |
| FIRO/BTC | coinex |
| FIRO/USDT | coinex |
| FIRO/EUR | coinroom |
| FIRO/GBP | coinroom |
| FIRO/PLN | coinroom |
| FIRO/USD | coinroom |
| FIRO/BTC | crex24 |
| FIRO/BTC | cryptopia |
| FIRO/DOGE | cryptopia |
| FIRO/DOTC | cryptopia |
| FIRO/FTC | cryptopia |
| FIRO/LTC | cryptopia |
| FIRO/UNO | cryptopia |
| FIRO/XMR | cryptopia |
| FIRO/BTC | digifinex |
| FIRO/ETH | digifinex |
| FIRO/BTC | extstock |
| FIRO/EUR | extstock |
| FIRO/USD | extstock |
| FIRO/USDT | gateio |
| FIRO/BTC | hitbtc |
| FIRO/ETH | hitbtc |
| FIRO/USD | hitbtc |
| FIRO/USDT | hitbtc |
| FIRO/BTC | huobikorea |
| FIRO/ETH | huobikorea |
| FIRO/BTC | huobipro |
| FIRO/ETH | huobipro |
| FIRO/USDT | huobipro |
| FIRO/IDR | indodax |
| FIRO/BTC | liqui |
| FIRO/BTC | livecoin |
| FIRO/ETH | livecoin |
| FIRO/BTC | novaexchange |
| FIRO/DOGE | novaexchange |
| FIRO/ETH | novaexchange |
| FIRO/LTC | novaexchange |
| FIRO/BTC | probit |
| FIRO/KRW | probit |
| FIRO/BTC | sistemkoin |
| FIRO/TRY | sistemkoin |
| FIRO/USDT | sistemkoin |
| FIRO/BTC | tdax |
| FIRO/THB | tdax |
| FIRO/BCH | tradesatoshi |
| FIRO/BTC | tradesatoshi |
| FIRO/DOGE | tradesatoshi |
| FIRO/ETH | tradesatoshi |
| FIRO/LTC | tradesatoshi |
| FIRO/USDT | tradesatoshi |
| FIRO/BTC | upbit |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.