Flexacoin - Live Flexacoin price and market cap

amzn_assoc_placement = "adunit0"; amzn_assoc_search_bar = "true"; amzn_assoc_tracking_id = "zoneclassifie-20"; amzn_assoc_ad_mode = "manual"; amzn_assoc_ad_type = "smart"; amzn_assoc_marketplace = "amazon"; amzn_assoc_region = "US"; amzn_assoc_title = "Zone Amazon Picks"; amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334"; amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";

Flexacoin Crypto Coin Rank 67

Website

28,305,870,833 FXC

24h Vol

35 BTC

1 H

4.02 %

24 H

8.06 %

7 d

59.82 %

Today Flexacoin price in US dollars is currently 0.0043 USD, and if converted to Bitcoin is 0.00000046 BTC. A total of 28,305,870,833 FXC are currently circulating in the Market. Flexacoin price is currently experiencing a change of 8.06 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Flexacoin have been traded on Crypto Exchanges. Get Flexacoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Flexacoin

Symbol

FXC

Algorithm

ETH Token

BTC Price

0.00000046 BTC

BTC Market

13,019 BTC

BTC 24h Vol

35 BTC

Total Coins Mined

28,305,870,833 FXC

4.02 %

24h

8.06 %

59.82 %

Twitter

Flexacoin

Website

Flexacoin

FXC Charts

FXC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-05-09	$0.0041980	$0.005310	$0.005479	$0.0040310
2019-05-10	$0.005310	$0.005363	$0.005694	$0.005003
2019-05-11	$0.005363	$0.007086	$0.007243	$0.005773
2019-05-12	$0.007086	$0.005898	$0.007194	$0.0043330
2019-05-13	$0.005898	$0.006562	$0.007242	$0.0049020
2019-05-14	$0.006562	$0.007166	$0.008243	$0.006298
2019-05-15	$0.007166	$0.006641	$0.008700	$0.005545
2019-05-16	$0.006641	$0.007723	$0.008199	$0.006532
2019-05-17	$0.007723	$0.005675	$0.007345	$0.005675
2019-05-18	$0.005675	$0.006329	$0.006504	$0.005423
2019-05-19	$0.006329	$0.007219	$0.007600	$0.006739
2019-05-20	$0.007219	$0.008438	$0.009108	$0.006739
2019-05-21	$0.008438	$0.007888	$0.008535	$0.007393
2019-05-22	$0.007888	$0.007406	$0.007912	$0.007182
2019-05-23	$0.007406	$0.006631	$0.007736	$0.006631
2019-05-24	$0.006631	$0.006243	$0.007189	$0.006243
2019-05-25	$0.006243	$0.006146	$0.006785	$0.005985
2019-05-26	$0.006146	$0.006328	$0.007181	$0.005660
2019-05-27	$0.006328	$0.006733	$0.006932	$0.006119
2019-05-28	$0.006733	$0.005035	$0.006724	$0.0037320
2019-05-29	$0.005035	$0.0042810	$0.005419	$0.0037070
2019-05-30	$0.0042810	$0.0038570	$0.0043870	$0.0030790
2019-05-31	$0.0038570	$0.0047070	$0.005027	$0.0038210
2019-06-01	$0.0047070	$0.005268	$0.006035	$0.0046590
2019-06-02	$0.005268	$0.0046460	$0.005386	$0.0043630
2019-06-03	$0.0046460	$0.0042480	$0.0044530	$0.0040490
2019-06-04	$0.0042480	$0.0042070	$0.0042360	$0.0038820
2019-06-05	$0.0042070	$0.0040200	$0.0043100	$0.0039630
2019-06-06	$0.0040200	$0.0044520	$0.0046390	$0.0040580
2019-06-07	$0.0044520	$0.0044370	$0.0048090	$0.0042800
2019-06-08	$0.0044370	$0.0042990	$0.0043450	$0.0042600
2019-06-09	$0.0042990	$0.0039710	$0.0040940	$0.0039370
2019-06-10	$0.0039710	$0.0039770	$0.0043520	$0.0038460
2019-06-11	$0.0039770	$0.0037680	$0.0040350	$0.0037070
2019-06-12	$0.0037680	$0.0038510	$0.0042060	$0.0038140
2019-06-13	$0.0038510	$0.0034510	$0.0039160	$0.0034510
2019-06-14	$0.0034510	$0.0034290	$0.0037160	$0.0033150
2019-06-15	$0.0034290	$0.0037020	$0.0037560	$0.0033920
2019-06-16	$0.0037020	$0.0036250	$0.0038940	$0.0034770
2019-06-17	$0.0036250	$0.0047660	$0.005278	$0.0036980
2019-06-18	$0.0047660	$0.0045260	$0.0048250	$0.0043250
2019-06-19	$0.0045260	$0.0043010	$0.0047240	$0.0041510
2019-06-20	$0.0043010	$0.0048590	$0.0048670	$0.0040830
2019-06-21	$0.0048590	$0.005033	$0.005293	$0.0045940
2019-06-22	$0.005033	$0.0048670	$0.005260	$0.0048640
2019-06-23	$0.0048670	$0.0048350	$0.0049360	$0.0046110
2019-06-24	$0.0048350	$0.0046470	$0.0048950	$0.0045250
2019-06-25	$0.0046470	$0.0049220	$0.005428	$0.0042760
2019-06-26	$0.0049220	$0.005247	$0.005724	$0.005173
2019-06-27	$0.005247	$0.0045580	$0.0048520	$0.0044760
2019-06-28	$0.0045580	$0.0049280	$0.005136	$0.0045540
2019-06-29	$0.0049280	$0.0046740	$0.005109	$0.0046740
2019-06-30	$0.0046740	$0.0043780	$0.005043	$0.0040620
2019-07-01	$0.0043780	$0.0045770	$0.005080	$0.0043100
2019-07-02	$0.0045770	$0.0049250	$0.005191	$0.0043300
2019-07-03	$0.0049250	$0.005209	$0.005527	$0.0049860
2019-07-04	$0.005209	$0.0049850	$0.005011	$0.0045320
2019-07-05	$0.0049850	$0.005865	$0.005865	$0.005070
2019-07-06	$0.005865	$0.005904	$0.006048	$0.005313
2019-07-07	$0.005904	$0.006453	$0.006861	$0.006165
2019-07-08	$0.006453	$0.008586	$0.009040	$0.006593
2019-07-09	$0.008586	$0.007790	$0.009421	$0.007389
2019-07-10	$0.007790	$0.007793	$0.008659	$0.006927
2019-07-11	$0.007793	$0.006408	$0.007359	$0.006075
2019-07-12	$0.006408	$0.006748	$0.006965	$0.005638
2019-07-13	$0.006748	$0.006941	$0.007014	$0.006449
2019-07-14	$0.006941	$0.005541	$0.006152	$0.005423
2019-07-15	$0.005541	$0.005453	$0.005772	$0.005190
2019-07-16	$0.005453	$0.0046460	$0.0049680	$0.0044910
2019-07-17	$0.0046460	$0.0045170	$0.005056	$0.0044370
2019-07-18	$0.0045170	$0.0049630	$0.005114	$0.0048250
2019-07-19	$0.0049630	$0.0045470	$0.0048770	$0.0043610
2019-07-20	$0.0045470	$0.0047550	$0.0049360	$0.0045740
2019-07-21	$0.0047550	$0.0044610	$0.0046860	$0.0041250
2019-07-22	$0.0044610	$0.0046980	$0.0047140	$0.0041400
2019-07-23	$0.0046980	$0.0043930	$0.0046200	$0.0043520
2019-07-24	$0.0043930	$0.0044500	$0.0045260	$0.0041230
2019-07-25	$0.0044500	$0.0045200	$0.0045770	$0.0041030
2019-07-26	$0.0045200	$0.0045070	$0.0047880	$0.0041570
2019-07-27	$0.0045070	$0.0042470	$0.0044250	$0.0039070
2019-07-28	$0.0042470	$0.0044890	$0.0047090	$0.0042150
2019-07-29	$0.0044890	$0.0042360	$0.0044820	$0.0040080
2019-07-30	$0.0042360	$0.0039470	$0.0043580	$0.0038400
2019-07-31	$0.0039470	$0.0040660	$0.0042340	$0.0039410
2019-08-01	$0.0040660	$0.0039800	$0.0041740	$0.0039060
2019-08-02	$0.0039800	$0.0040710	$0.0042040	$0.0039800
2019-08-03	$0.0040710	$0.0040830	$0.0041520	$0.0040410
2019-08-04	$0.0040830	$0.0040530	$0.0041910	$0.0040530
2019-08-05	$0.0040530	$0.0039810	$0.0043770	$0.0039690
2019-08-06	$0.0039810	$0.0037870	$0.0039400	$0.0037510
2019-08-07	$0.0037870	$0.0038850	$0.0038850	$0.0037850
2019-08-08	$0.0038850	$0.0037200	$0.0038860	$0.0035410
2019-08-09	$0.0037200	$0.0036390	$0.0036790	$0.0033210
2019-08-10	$0.0036390	$0.0036280	$0.0037830	$0.0032420
2019-08-11	$0.0036280	$0.0037330	$0.0039140	$0.0035750
2019-08-12	$0.0037330	$0.0036570	$0.0037100	$0.0036020
2019-08-13	$0.0036570	$0.0037930	$0.0038430	$0.0035990
2019-08-14	$0.0037930	$0.0030010	$0.0033900	$0.0030010
2019-08-15	$0.0030010	$0.0032920	$0.0035280	$0.0030290
2019-08-16	$0.0032920	$0.0029930	$0.0032430	$0.0029930
2019-08-17	$0.0029930	$0.0032500	$0.0032500	$0.0029770
2019-08-18	$0.0032500	$0.0036190	$0.0036190	$0.0033500
2019-08-19	$0.0036190	$0.0034900	$0.0038680	$0.0034900
2019-08-20	$0.0034900	$0.0034380	$0.0036700	$0.0033890
2019-08-21	$0.0034380	$0.0034260	$0.0035800	$0.0031320
2019-08-22	$0.0034260	$0.0033780	$0.0034890	$0.0032860
2019-08-23	$0.0033780	$0.0036070	$0.0036110	$0.0033400
2019-08-24	$0.0036070	$0.0033530	$0.0035410	$0.0032980
2019-08-25	$0.0033530	$0.0033320	$0.0033320	$0.0032740
2019-08-26	$0.0033320	$0.0032870	$0.0033660	$0.0032580
2019-08-27	$0.0032870	$0.0031440	$0.0033410	$0.0030380
2019-08-28	$0.0031440	$0.0026640	$0.0029980	$0.0026310
2019-08-29	$0.0026640	$0.0025340	$0.0028010	$0.0025340
2019-08-30	$0.0025340	$0.0025380	$0.0028580	$0.0024440
2019-08-31	$0.0025380	$0.0026080	$0.0026580	$0.0025820
2019-09-01	$0.0026080	$0.0025920	$0.0025970	$0.0025710
2019-09-02	$0.0025920	$0.0026370	$0.0027780	$0.0026080
2019-09-03	$0.0026370	$0.0026330	$0.0028980	$0.0026150
2019-09-04	$0.0026330	$0.0025850	$0.0030100	$0.0023450
2019-09-05	$0.0025850	$0.0025910	$0.0028510	$0.0022690
2019-09-06	$0.0025910	$0.0027760	$0.0029150	$0.0023230
2019-09-07	$0.0027760	$0.0029960	$0.0030670	$0.0027620
2019-09-08	$0.0029960	$0.0034720	$0.0037280	$0.0029610
2019-09-09	$0.0034720	$0.0034270	$0.0036080	$0.0032860
2019-09-10	$0.0034270	$0.0033570	$0.0036360	$0.0032910
2019-09-11	$0.0033570	$0.0033160	$0.0035360	$0.0032230
2019-09-12	$0.0033160	$0.0033280	$0.0033670	$0.0032610
2019-09-13	$0.0033280	$0.0033620	$0.0033620	$0.0032410
2019-09-14	$0.0033620	$0.0037760	$0.0037780	$0.0034980
2019-09-15	$0.0037760	$0.0034640	$0.0037880	$0.0034110
2019-09-16	$0.0034640	$0.0036600	$0.0039350	$0.0036170
2019-09-17	$0.0036600	$0.0037440	$0.0039500	$0.0037420
2019-09-18	$0.0037440	$0.0034710	$0.0038860	$0.0033680
2019-09-19	$0.0034710	$0.0033810	$0.0037170	$0.0033330
2019-09-20	$0.0033810	$0.0032870	$0.0033900	$0.0032870
2019-09-21	$0.0032870	$0.0036740	$0.0036780	$0.0032390
2019-09-22	$0.0036740	$0.0033840	$0.0036710	$0.0033840
2019-09-23	$0.0033840	$0.0033160	$0.0033800	$0.0031150
2019-09-24	$0.0033160	$0.0025800	$0.0027470	$0.0025800
2019-09-25	$0.0025800	$0.0026660	$0.0027410	$0.0026380
2019-09-26	$0.0026660	$0.0027400	$0.0027400	$0.0026000
2019-09-27	$0.0027400	$0.0030010	$0.0032450	$0.0028770
2019-09-28	$0.0030010	$0.0030790	$0.0032270	$0.0029340
2019-09-29	$0.0030790	$0.0029390	$0.0031490	$0.0027690
2019-09-30	$0.0029390	$0.0029630	$0.0032230	$0.0029630
2019-10-01	$0.0029630	$0.0034130	$0.0034470	$0.0028800
2019-10-02	$0.0032510	$0.0037150	$0.0040920	$0.0033370
2019-10-03	$0.0037150	$0.0040710	$0.0042040	$0.0035910
2019-10-04	$0.0040710	$0.0039540	$0.0042200	$0.0036190
2019-10-05	$0.0039540	$0.0038100	$0.0039700	$0.0036440
2019-10-06	$0.0038100	$0.0035290	$0.0036780	$0.0031000
2019-10-07	$0.0035290	$0.0034290	$0.0038190	$0.0032870
2019-10-08	$0.0034290	$0.0032600	$0.0035600	$0.0032110
2019-10-09	$0.0032600	$0.0034620	$0.0036890	$0.0033410
2019-10-10	$0.0034620	$0.0036430	$0.0038350	$0.0033460
2019-10-11	$0.0036430	$0.0033200	$0.0034380	$0.0032240
2019-10-12	$0.0033200	$0.0031350	$0.0034220	$0.0031050
2019-10-13	$0.0031350	$0.0034120	$0.0036270	$0.0031070
2019-10-14	$0.0034120	$0.0034030	$0.0041360	$0.0034030
2019-10-15	$0.0034030	$0.0031880	$0.0036150	$0.0031090
2019-10-16	$0.0031880	$0.0032350	$0.0035130	$0.0029710
2019-10-17	$0.0032350	$0.0030650	$0.0033640	$0.0030650
2019-10-18	$0.0030650	$0.0029290	$0.0034570	$0.0028870
2019-10-19	$0.0029290	$0.0028910	$0.0030110	$0.0026990
2019-10-20	$0.0028910	$0.0027840	$0.0029490	$0.0027840
2019-10-21	$0.0027840	$0.0026460	$0.0028550	$0.0026390
2019-10-22	$0.0026460	$0.0024840	$0.0028320	$0.0024030
2019-10-23	$0.0024840	$0.0022800	$0.0026360	$0.0022780
2019-10-24	$0.0022800	$0.0022230	$0.0023840	$0.0021910
2019-10-25	$0.0022230	$0.0025760	$0.0027810	$0.0025090
2019-10-26	$0.0025760	$0.0027330	$0.0028840	$0.0025240
2019-10-27	$0.0027330	$0.0026730	$0.0029130	$0.0025770
2019-10-28	$0.0026730	$0.0027990	$0.0028020	$0.0025160
2019-10-29	$0.0027990	$0.0029580	$0.0030850	$0.0027790
2019-10-30	$0.0029580	$0.0027600	$0.0030130	$0.0026610
2019-10-31	$0.0027600	$0.0027750	$0.0027750	$0.0026490
2019-11-01	$0.0027750	$0.0028780	$0.0029360	$0.0027050
2019-11-02	$0.0028780	$0.0028430	$0.0030210	$0.0027880
2019-11-03	$0.0028430	$0.0028030	$0.0029230	$0.0027650
2019-11-04	$0.0028030	$0.0028500	$0.0029780	$0.0026910
2019-11-05	$0.0028500	$0.0028870	$0.0028870	$0.0027870
2019-11-06	$0.0028870	$0.0028880	$0.0029260	$0.0027140
2019-11-07	$0.0028880	$0.0026130	$0.0028170	$0.0026130
2019-11-08	$0.0026130	$0.0027540	$0.0027540	$0.0025020
2019-11-09	$0.0027540	$0.0026160	$0.0027730	$0.0025160
2019-11-10	$0.0026160	$0.0026140	$0.0028200	$0.0024680
2019-11-11	$0.0026140	$0.0025090	$0.0025830	$0.0024320
2019-11-12	$0.0025090	$0.0024600	$0.0025710	$0.0024360
2019-11-13	$0.0024600	$0.0024750	$0.0025860	$0.0024490
2019-11-14	$0.0024750	$0.0026110	$0.0026410	$0.0024290
2019-11-15	$0.0026110	$0.0024570	$0.0025460	$0.0023670
2019-11-16	$0.0024570	$0.0023920	$0.0024930	$0.0022840
2019-11-17	$0.0023920	$0.0023080	$0.0024330	$0.0023080
2019-11-18	$0.0023080	$0.0022640	$0.0025450	$0.0022330
2019-11-19	$0.0022640	$0.0026320	$0.0026320	$0.0022350
2019-11-20	$0.0026320	$0.0026100	$0.0026740	$0.0024800
2019-11-21	$0.0026100	$0.0022470	$0.0024080	$0.0022470
2019-11-22	$0.0022470	$0.0022440	$0.0022440	$0.0020940
2019-11-23	$0.0022440	$0.0021700	$0.0022770	$0.0021340
2019-11-24	$0.0021700	$0.0019450	$0.0020000	$0.0019240
2019-11-25	$0.0019450	$0.0021450	$0.0021480	$0.0019300
2019-11-26	$0.0021450	$0.0021830	$0.0022110	$0.0021160
2019-11-27	$0.0021830	$0.0022510	$0.0022960	$0.0022190
2019-11-28	$0.0022510	$0.0022850	$0.0022850	$0.0022260
2019-11-29	$0.0022850	$0.0023630	$0.0023630	$0.0023400
2019-11-30	$0.0023630	$0.0022940	$0.0023210	$0.0022940
2019-12-01	$0.0022940	$0.0024990	$0.0024990	$0.0022810
2019-12-02	$0.0024990	$0.0029710	$0.0029710	$0.0024120
2019-12-03	$0.0029710	$0.0027990	$0.0029580	$0.0026900
2019-12-04	$0.0027990	$0.0028690	$0.0029520	$0.0026520
2019-12-05	$0.0028690	$0.0026240	$0.0030540	$0.0025810
2019-12-06	$0.0026240	$0.0026310	$0.0027870	$0.0026090
2019-12-07	$0.0026310	$0.0024120	$0.0027180	$0.0023880
2019-12-08	$0.0024120	$0.0027120	$0.0028700	$0.0023260
2019-12-09	$0.0027120	$0.0026100	$0.0028040	$0.0024830
2019-12-10	$0.0026100	$0.0025170	$0.0026270	$0.0024220
2019-12-11	$0.0025170	$0.0021540	$0.0024770	$0.0020440
2019-12-12	$0.0021540	$0.0022770	$0.0023900	$0.0021320
2019-12-13	$0.0022770	$0.0024070	$0.0024140	$0.0022210
2019-12-14	$0.0024070	$0.0024170	$0.0024700	$0.0022290
2019-12-15	$0.0024170	$0.0023350	$0.0024270	$0.0022200
2019-12-16	$0.0023400	$0.0023360	$0.0023870	$0.0021750
2019-12-17	$0.0023360	$0.0020590	$0.0021850	$0.0019900
2019-12-18	$0.0020590	$0.0022100	$0.0022970	$0.0021920
2019-12-19	$0.0022100	$0.0019760	$0.0021810	$0.0019620
2019-12-20	$0.0019760	$0.0018000	$0.0020320	$0.0018000
2019-12-21	$0.0018000	$0.0019130	$0.0020170	$0.0017850
2019-12-22	$0.0019130	$0.0018690	$0.0019880	$0.0018690
2019-12-23	$0.0018690	$0.0018680	$0.0018690	$0.0017430
2019-12-24	$0.0018680	$0.0018590	$0.0019250	$0.0017730
2019-12-25	$0.0018590	$0.0018050	$0.0019150	$0.0016960
2019-12-26	$0.0018050	$0.0018670	$0.0018670	$0.0016970
2019-12-27	$0.0018670	$0.0018660	$0.0019350	$0.0017650
2019-12-28	$0.0018660	$0.0018480	$0.0019620	$0.0018330
2019-12-29	$0.0018480	$0.0019010	$0.0019780	$0.0018610
2019-12-30	$0.0019010	$0.0019200	$0.0019260	$0.0018400
2019-12-31	$0.0019200	$0.0018180	$0.0018950	$0.0018050
2020-01-01	$0.0018180	$0.0018490	$0.0019130	$0.0018210
2020-01-02	$0.0018490	$0.0017580	$0.0033540	$0.0016530
2020-01-03	$0.0017580	$0.0018790	$0.0018940	$0.0018330
2020-01-04	$0.0018790	$0.0018940	$0.0019210	$0.0018810
2020-01-05	$0.0018940	$0.0019870	$0.0019910	$0.0019100
2020-01-06	$0.0019870	$0.0022440	$0.0023520	$0.0020340
2020-01-07	$0.0022440	$0.0023520	$0.0024030	$0.0022190
2020-01-08	$0.0023520	$0.0023500	$0.0024330	$0.0021700
2020-01-09	$0.0023500	$0.0027100	$0.0027150	$0.0022660
2020-01-10	$0.0027100	$0.0028950	$0.0028950	$0.0026190
2020-01-11	$0.0028950	$0.0029250	$0.0029820	$0.0026770
2020-01-12	$0.0029250	$0.0032840	$0.0034880	$0.0025820
2020-01-13	$0.0032840	$0.0031080	$0.0032910	$0.0025190
2020-01-14	$0.0031080	$0.0030850	$0.0035880	$0.0023770
2020-01-15	$0.0030850	$0.0026960	$0.0030920	$0.0026960
2020-01-16	$0.0026960	$0.0027210	$0.0027240	$0.0024350
2020-01-17	$0.0027210	$0.0028010	$0.0029530	$0.0026650
2020-01-18	$0.0028010	$0.0027540	$0.0029650	$0.0025750
2020-01-19	$0.0027540	$0.0024990	$0.0026430	$0.0024210
2020-01-20	$0.0024990	$0.0022850	$0.0024970	$0.0021680
2020-01-21	$0.0022850	$0.0021560	$0.0024000	$0.0021560
2020-01-22	$0.0021560	$0.0023310	$0.0023730	$0.0021140
2020-01-23	$0.0023310	$0.0024870	$0.0025180	$0.0021140
2020-01-24	$0.0024870	$0.0023880	$0.0025150	$0.0022480
2020-01-25	$0.0023880	$0.0024230	$0.0024540	$0.0022510
2020-01-26	$0.0024230	$0.0024080	$0.0025750	$0.0023980
2020-01-27	$0.0024080	$0.0023400	$0.0024400	$0.0022090
2020-01-28	$0.0023400	$0.0024130	$0.0026890	$0.0024130
2020-01-29	$0.0024130	$0.0025770	$0.0025770	$0.0023000
2020-01-30	$0.0025770	$0.0024900	$0.0028110	$0.0024900
2020-01-31	$0.0024900	$0.0024660	$0.0025800	$0.0023550
2020-02-01	$0.0024660	$0.0024080	$0.0025950	$0.0024080
2020-02-02	$0.0024080	$0.0025620	$0.0026710	$0.0024700
2020-02-03	$0.0025620	$0.0025390	$0.0027500	$0.0024670
2020-02-04	$0.0025390	$0.0026330	$0.0026330	$0.0024440
2020-02-05	$0.0026330	$0.0027320	$0.0029540	$0.0026540
2020-02-06	$0.0027320	$0.0028250	$0.0030550	$0.0026610
2020-02-07	$0.0028250	$0.0027330	$0.0029610	$0.0025460
2020-02-08	$0.0027330	$0.0025310	$0.0027450	$0.0024550
2020-02-09	$0.0025310	$0.0023250	$0.0026520	$0.0022860
2020-02-10	$0.0023250	$0.0024120	$0.0024120	$0.0022040
2020-02-11	$0.0024120	$0.0027350	$0.0027350	$0.0024180
2020-02-12	$0.0027350	$0.0027230	$0.0031800	$0.0027230
2020-02-13	$0.0027230	$0.0030350	$0.0032090	$0.0026800
2020-02-14	$0.0030350	$0.0036270	$0.0036520	$0.0031090
2020-02-15	$0.0036270	$0.0030560	$0.0033610	$0.0029190
2020-02-16	$0.0030560	$0.0029060	$0.0029940	$0.0027270
2020-02-17	$0.0029060	$0.0027340	$0.0030020	$0.0026910
2020-02-18	$0.0027340	$0.0029960	$0.0029960	$0.0025460
2020-02-19	$0.0029960	$0.0026210	$0.0027400	$0.0022840
2020-02-20	$0.0026210	$0.0024510	$0.0026110	$0.0023970
2020-02-21	$0.0024510	$0.0025820	$0.0026560	$0.0023080
2020-02-22	$0.0025820	$0.0024390	$0.0025500	$0.0023110
2020-02-23	$0.0024390	$0.0025690	$0.0026160	$0.0024670
2020-02-24	$0.0025690	$0.0024690	$0.0024770	$0.0024020
2020-02-25	$0.0024690	$0.0020660	$0.0022930	$0.0020660
2020-02-26	$0.0020660	$0.0018910	$0.0021030	$0.0016850
2020-02-27	$0.0018910	$0.0018210	$0.0020690	$0.0018210
2020-02-28	$0.0018210	$0.0020050	$0.0021190	$0.0018200
2020-02-29	$0.0020050	$0.0016890	$0.0019180	$0.0016890
2020-03-01	$0.0016890	$0.0016420	$0.0018510	$0.0016420
2020-03-02	$0.0016420	$0.0017340	$0.0017480	$0.0016940
2020-03-03	$0.0017340	$0.0017920	$0.0019000	$0.0016720
2020-03-04	$0.0017920	$0.0018150	$0.0019080	$0.0017680
2020-03-05	$0.0018150	$0.0024010	$0.0024330	$0.0018070
2020-03-06	$0.0024010	$0.0023590	$0.0026050	$0.0022190
2020-03-07	$0.0023590	$0.0023560	$0.0026630	$0.0022830
2020-03-08	$0.0023560	$0.0020250	$0.0020550	$0.0018410
2020-03-09	$0.0020250	$0.0017100	$0.0020590	$0.0016860
2020-03-10	$0.0017100	$0.0017900	$0.0017940	$0.0016050
2020-03-11	$0.0017900	$0.0017540	$0.0017540	$0.0016660
2020-03-12	$0.0017540	$0.0009390	$0.0009880	$0.0008950
2020-03-13	$0.0009390	$0.0013440	$0.0017340	$0.0011580
2020-03-14	$0.0013440	$0.0012410	$0.0012420	$0.0011770
2020-03-15	$0.0012410	$0.0012510	$0.0012540	$0.0011750
2020-03-16	$0.0012510	$0.0011310	$0.0015330	$0.0009520
2020-03-17	$0.0011310	$0.0015400	$0.0015890	$0.0011050
2020-03-18	$0.0015400	$0.0012220	$0.0015710	$0.0011330
2020-03-19	$0.0012220	$0.0015060	$0.0017100	$0.0012290
2020-03-20	$0.0015060	$0.0015470	$0.0017340	$0.0012590
2020-03-21	$0.0015470	$0.0017170	$0.0017770	$0.0015360
2020-03-22	$0.0017170	$0.0014150	$0.0015840	$0.0012440
2020-03-23	$0.0014150	$0.0016080	$0.0017220	$0.0015810
2020-03-24	$0.0016080	$0.0016400	$0.0019980	$0.0015650
2020-03-25	$0.0016400	$0.0017170	$0.0018860	$0.0016070
2020-03-26	$0.0017170	$0.0017340	$0.0020230	$0.0016260
2020-03-27	$0.0017340	$0.0017100	$0.0019020	$0.0015400
2020-03-28	$0.0017100	$0.0018060	$0.0019040	$0.0017070
2020-03-29	$0.0018060	$0.0017540	$0.0017940	$0.0016190
2020-03-30	$0.0017540	$0.0018810	$0.0019250	$0.0017390
2020-03-31	$0.0018810	$0.0019040	$0.0019390	$0.0017980
2020-04-01	$0.0019040	$0.0019800	$0.0020380	$0.0019240
2020-04-02	$0.0019800	$0.0021440	$0.0024040	$0.0019410
2020-04-03	$0.0021440	$0.0022940	$0.0025590	$0.0020920
2020-04-04	$0.0022940	$0.0024270	$0.0025860	$0.0022150
2020-04-05	$0.0024270	$0.0023680	$0.0024560	$0.0022430
2020-04-06	$0.0023680	$0.0026690	$0.0029400	$0.0025780
2020-04-07	$0.0026690	$0.0024530	$0.0025600	$0.0023990
2020-04-08	$0.0024530	$0.0022540	$0.0025920	$0.0022540
2020-04-09	$0.0022540	$0.0023790	$0.0023790	$0.0022090
2020-04-10	$0.0023790	$0.0022450	$0.0023690	$0.0020560
2020-04-11	$0.0022450	$0.0024590	$0.0025230	$0.0022530
2020-04-12	$0.0024590	$0.0021450	$0.0024610	$0.0021450
2020-04-13	$0.0021450	$0.0022430	$0.0024310	$0.0021190
2020-04-14	$0.0022430	$0.0025110	$0.0025250	$0.0022680
2020-04-15	$0.0025110	$0.0022360	$0.0026570	$0.0020730
2020-04-16	$0.0022360	$0.0025890	$0.0027750	$0.0022710
2020-04-17	$0.0025890	$0.0024790	$0.0025920	$0.0023580
2020-04-18	$0.0024790	$0.0025600	$0.0027910	$0.0025580
2020-04-19	$0.0025600	$0.0025480	$0.0026220	$0.0024530
2020-04-20	$0.0025480	$0.0024240	$0.0024240	$0.0023200
2020-04-21	$0.0024240	$0.0024260	$0.0024300	$0.0024260
2020-04-22	$0.0024260	$0.0026820	$0.0028010	$0.0025970
2020-04-23	$0.0026820	$0.0028430	$0.0028430	$0.0027200
2020-04-24	$0.0028430	$0.0033130	$0.0033220	$0.0028740
2020-04-25	$0.0033130	$0.0035920	$0.0035920	$0.0031300
2020-04-26	$0.0035920	$0.0030360	$0.0036550	$0.0027850
2020-04-27	$0.0030360	$0.0032690	$0.0038230	$0.0029770
2020-04-28	$0.0032690	$0.0030400	$0.0033450	$0.0030400
2020-04-29	$0.0030400	$0.0031660	$0.0036730	$0.0030180
2020-04-30	$0.0031660	$0.0029680	$0.0030300	$0.0028320
2020-05-01	$0.0029680	$0.0030120	$0.0034210	$0.0030120
2020-05-02	$0.0030120	$0.0030600	$0.0031650	$0.0029380
2020-05-03	$0.0030600	$0.0030560	$0.0032350	$0.0027540
2020-05-04	$0.0030560	$0.0027560	$0.0030110	$0.0026650
2020-05-05	$0.0027560	$0.0028540	$0.0028770	$0.0026710
2020-05-06	$0.0028540	$0.0031280	$0.0033650	$0.0022120
2020-05-07	$0.0031280	$0.0033110	$0.0035060	$0.0029650
2020-05-08	$0.0033110	$0.0031730	$0.0033000	$0.0027180
2020-05-09	$0.0031730	$0.0031700	$0.0034670	$0.0030210
2020-05-10	$0.0031700	$0.0029890	$0.0031090	$0.0028350
2020-05-11	$0.0029890	$0.0030800	$0.0030800	$0.0028610
2020-05-12	$0.0030800	$0.0031640	$0.0034750	$0.0029810
2020-05-13	$0.0031640	$0.0035970	$0.0036970	$0.0031100
2020-05-14	$0.0035970	$0.0033340	$0.0036600	$0.0030800
2020-05-15	$0.0033340	$0.0030170	$0.0032680	$0.0030170
2020-05-16	$0.0030170	$0.0030340	$0.0031080	$0.0030340
2020-05-17	$0.0030340	$0.0031270	$0.0032080	$0.0030010
2020-05-18	$0.0031270	$0.0034060	$0.0034060	$0.0029180
2020-05-19	$0.0034060	$0.0033270	$0.0040780	$0.0030820
2020-05-20	$0.0033270	$0.0034370	$0.0034630	$0.0031830
2020-05-21	$0.0034370	$0.0029190	$0.0032760	$0.0029090
2020-05-22	$0.0029190	$0.0032540	$0.0032540	$0.0030410
2020-05-23	$0.0032540	$0.0030470	$0.0032450	$0.0030470
2020-05-24	$0.0030470	$0.0029430	$0.0029450	$0.0029430
2020-05-25	$0.0029430	$0.0031660	$0.0031660	$0.0030060
2020-05-26	$0.0031660	$0.0029710	$0.0031320	$0.0029710
2020-05-27	$0.0029710	$0.0030690	$0.0030790	$0.0030690
2020-05-28	$0.0030690	$0.0032450	$0.0032450	$0.0032450
2020-05-29	$0.0032450	$0.0032950	$0.0034740	$0.0032490
2020-05-30	$0.0032950	$0.0033660	$0.0036540	$0.0033660
2020-05-31	$0.0033660	$0.0032650	$0.0032910	$0.0031280
2020-06-01	$0.0032650	$0.0032760	$0.0034970	$0.0031150
2020-06-02	$0.0032760	$0.0030680	$0.0035430	$0.0029750
2020-06-03	$0.0030680	$0.0031990	$0.0033970	$0.0031330
2020-06-04	$0.0031640	$0.0032250	$0.0032250	$0.0030650
2020-06-05	$0.0032250	$0.0032300	$0.0032300	$0.0031610
2020-06-06	$0.0032300	$0.0032750	$0.0032750	$0.0031810
2020-06-07	$0.0032750	$0.0032310	$0.0032750	$0.0030880
2020-06-08	$0.0032310	$0.0032340	$0.0032800	$0.0031320
2020-06-09	$0.0032340	$0.0032390	$0.0032750	$0.0031750
2020-06-10	$0.0032390	$0.0031210	$0.0032390	$0.0028690
2020-06-11	$0.0031210	$0.0028210	$0.0031190	$0.0028210
2020-06-12	$0.0028210	$0.0029460	$0.0030300	$0.0028220
2020-06-13	$0.0029460	$0.0028370	$0.0029470	$0.0028100
2020-06-14	$0.0028370	$0.0027980	$0.0028990	$0.0027980
2020-06-15	$0.0027980	$0.0027470	$0.0028300	$0.0025630
2020-06-16	$0.0027470	$0.0027470	$0.0029760	$0.0027370
2020-06-17	$0.0027470	$0.0028580	$0.0028930	$0.0024920
2020-06-18	$0.0028580	$0.0028250	$0.0028600	$0.0024950
2020-06-19	$0.0028250	$0.0027170	$0.0028380	$0.0025110
2020-06-20	$0.0027170	$0.0026000	$0.0028400	$0.0025170
2020-06-21	$0.0026000	$0.0027890	$0.0027990	$0.0025990
2020-06-22	$0.0027890	$0.0026980	$0.0027930	$0.0026730
2020-06-23	$0.0026980	$0.0026700	$0.0031240	$0.0026700
2020-06-24	$0.0026700	$0.0026030	$0.0031200	$0.0025990
2020-06-25	$0.0026030	$0.0026080	$0.0030340	$0.0025980
2020-06-26	$0.0026080	$0.0026000	$0.0029780	$0.0026000
2020-06-27	$0.0026000	$0.0025170	$0.0028850	$0.0024490
2020-06-28	$0.0025170	$0.0027030	$0.0028860	$0.0020480
2020-06-29	$0.0027030	$0.0024500	$0.0028850	$0.0024500
2020-06-30	$0.0024500	$0.0026410	$0.0026920	$0.0024500
2020-07-01	$0.0026410	$0.0027610	$0.0027610	$0.0025910
2020-07-02	$0.0027610	$0.0027610	$0.0027610	$0.0024680
2020-07-03	$0.0027610	$0.0026070	$0.0029860	$0.0026070
2020-07-04	$0.0026070	$0.0029520	$0.0029600	$0.0024950
2020-07-05	$0.0029520	$0.0028230	$0.0029890	$0.0028230
2020-07-06	$0.0028230	$0.0031390	$0.0033830	$0.0028020
2020-07-07	$0.0031390	$0.0033120	$0.0039640	$0.0031390
2020-07-08	$0.0033120	$0.0034830	$0.0039640	$0.0033120
2020-07-09	$0.0034830	$0.0036100	$0.0039640	$0.0034830
2020-07-10	$0.0036100	$0.0039640	$0.0039640	$0.0033530
2020-07-11	$0.0039640	$0.0039040	$0.0039640	$0.0033530
2020-07-12	$0.0039040	$0.0038040	$0.0039040	$0.0031550
2020-07-13	$0.0038040	$0.0031680	$0.0038000	$0.0031520
2020-07-14	$0.0031680	$0.0031680	$0.0037300	$0.0031680
2020-07-15	$0.0031680	$0.0035990	$0.0037270	$0.0031670
2020-07-16	$0.0035990	$0.0035690	$0.0037600	$0.0034200
2020-07-17	$0.0035690	$0.0037500	$0.0037600	$0.0033560
2020-07-18	$0.0037500	$0.0037540	$0.0037540	$0.0033750
2020-07-19	$0.0037540	$0.0036680	$0.0037740	$0.0033630
2020-07-20	$0.0036680	$0.0036630	$0.0037740	$0.0034650
2020-07-21	$0.0036630	$0.0033670	$0.0036660	$0.0033670
2020-07-22	$0.0033670	$0.0034770	$0.0036660	$0.0033570
2020-07-23	$0.0034770	$0.0039640	$0.0039640	$0.0034730
2020-07-24	$0.0039640	$0.0039680	$0.0039680	$0.0036570
2020-07-25	$0.0039680	$0.0040250	$0.0040250	$0.0037170
2020-07-26	$0.0040250	$0.0039150	$0.0040250	$0.0036650
2020-07-27	$0.0039150	$0.0041060	$0.0048100	$0.0037750
2020-07-28	$0.0041060	$0.0039610	$0.0045060	$0.0039320
2020-07-29	$0.0039610	$0.0039480	$0.0044840	$0.0039480
2020-07-30	$0.0039480	$0.0036340	$0.0040760	$0.0036340
2020-07-31	$0.0036340	$0.0040080	$0.0048050	$0.0036310
2020-08-01	$0.0040080	$0.0042440	$0.0046990	$0.0040020
2020-08-02	$0.0042440	$0.0043980	$0.0047980	$0.0041810
2020-08-03	$0.0043980	$0.0047980	$0.0047990	$0.0044000
2020-08-04	$0.0047980	$0.0045980	$0.0047980	$0.0044500
2020-08-05	$0.0045980	$0.0044440	$0.0046050	$0.0042040
2020-08-06	$0.0044440	$0.0044470	$0.0046000	$0.0042000
2020-08-07	$0.0044470	$0.0044650	$0.0045920	$0.0043250
2020-08-08	$0.0044650	$0.0046190	$0.0046540	$0.0042000
2020-08-09	$0.0046190	$0.0045000	$0.0048000	$0.0043500
2020-08-10	$0.0045000	$0.0046950	$0.0048540	$0.0045040
2020-08-11	$0.0046950	$0.0042310	$0.0047580	$0.0041980
2020-08-12	$0.0042310	$0.0045830	$0.0048490	$0.0042330
2020-08-13	$0.0045830	$0.005511	$0.005511	$0.0045630
2020-08-14	$0.005511	$0.005405	$0.005505	$0.0045180
2020-08-15	$0.005405	$0.005393	$0.005505	$0.005107
2020-08-16	$0.005393	$0.005719	$0.006055	$0.005348
2020-08-17	$0.005719	$0.007052	$0.008791	$0.005359
2020-08-18	$0.007052	$0.007773	$0.009009	$0.007045
2020-08-19	$0.007773	$0.009400	$0.009400	$0.007111
2020-08-20	$0.009400	$0.009534	$0.009534	$0.008346
2020-08-21	$0.009534	$0.009500	$0.0110300	$0.009103
2020-08-22	$0.009500	$0.008113	$0.009511	$0.007507
2020-08-23	$0.008113	$0.008518	$0.008809	$0.007507
2020-08-24	$0.008518	$0.009009	$0.009318	$0.007986
2020-08-25	$0.009009	$0.008022	$0.009009	$0.007647
2020-08-26	$0.008022	$0.008073	$0.009109	$0.007882
2020-08-27	$0.008073	$0.008438	$0.008507	$0.008072
2020-08-28	$0.008438	$0.008511	$0.009299	$0.008072
2020-08-29	$0.008511	$0.009105	$0.009579	$0.008511
2020-08-30	$0.009105	$0.009579	$0.009579	$0.009028
2020-08-31	$0.009579	$0.009860	$0.009866	$0.008766
2020-09-01	$0.009860	$0.009172	$0.0099800	$0.009009
2020-09-02	$0.009172	$0.008590	$0.0099920	$0.008590
2020-09-03	$0.008590	$0.008918	$0.0100200	$0.008598
2020-09-04	$0.008918	$0.009086	$0.0099180	$0.007890
2020-09-05	$0.009086	$0.008116	$0.009420	$0.007715
2020-09-06	$0.008116	$0.008850	$0.008850	$0.007708
2020-09-07	$0.008850	$0.008902	$0.009305	$0.008458
2020-09-08	$0.008902	$0.009097	$0.009411	$0.008458
2020-09-09	$0.009097	$0.009575	$0.0102100	$0.008846
2020-09-10	$0.009575	$0.009572	$0.0100100	$0.009434
2020-09-11	$0.009572	$0.0101200	$0.0105700	$0.009480
2020-09-12	$0.0101200	$0.0109100	$0.0125300	$0.0099800
2020-09-13	$0.0109100	$0.0110700	$0.0125000	$0.0100000
2020-09-14	$0.0110700	$0.0122600	$0.0122600	$0.0100100
2020-09-15	$0.0122600	$0.0108400	$0.0125100	$0.0105700
2020-09-16	$0.0108400	$0.0108000	$0.0108400	$0.0101500
2020-09-17	$0.0108000	$0.009322	$0.0108000	$0.008458
2020-09-18	$0.009322	$0.007609	$0.009322	$0.007609
2020-09-19	$0.007609	$0.009313	$0.009313	$0.007507
2020-09-20	$0.009313	$0.008485	$0.009313	$0.008009
2020-09-21	$0.008485	$0.007494	$0.008570	$0.006516
2020-09-22	$0.007494	$0.007783	$0.008395	$0.006686
2020-09-23	$0.007783	$0.007820	$0.008394	$0.007545
2020-09-24	$0.007820	$0.007067	$0.008315	$0.006925
2020-09-25	$0.008136	$0.007238	$0.008202	$0.007238
2020-09-26	$0.007238	$0.007183	$0.007803	$0.007183
2020-09-27	$0.007183	$0.007153	$0.007254	$0.007153
2020-09-28	$0.007153	$0.006836	$0.007080	$0.006836
2020-09-29	$0.006836	$0.006403	$0.006950	$0.006403
2020-09-30	$0.006403	$0.006204	$0.006452	$0.006204
2020-10-01	$0.006204	$0.006341	$0.006497	$0.006087
2020-10-02	$0.006341	$0.005896	$0.006211	$0.005741
2020-10-03	$0.005896	$0.005905	$0.005905	$0.005853
2020-10-04	$0.006120	$0.006085	$0.006299	$0.005445
2020-10-05	$0.006013	$0.006054	$0.006054	$0.006033
2020-10-06	$0.006054	$0.005999	$0.005999	$0.005832
2020-10-07	$0.005999	$0.005826	$0.006018	$0.005826
2020-10-08	$0.005826	$0.005984	$0.005984	$0.005984
2020-10-09	$0.005984	$0.006227	$0.006227	$0.006227
2020-10-10	$0.006227	$0.006324	$0.006324	$0.006320
2020-10-11	$0.006324	$0.006380	$0.006384	$0.006380
2020-10-12	$0.006380	$0.007274	$0.007274	$0.006593
2020-10-13	$0.007274	$0.006499	$0.007171	$0.006499
2020-10-14	$0.006499	$0.005875	$0.006459	$0.005875
2020-10-15	$0.005875	$0.006423	$0.006423	$0.005856
2020-10-16	$0.006330	$0.005776	$0.006229	$0.005663
2020-10-17	$0.006215	$0.005528	$0.006265	$0.005528
2020-10-18	$0.005528	$0.0049200	$0.005677	$0.0015330
2020-10-19	$0.0049200	$0.0037980	$0.005691	$0.0037980
2020-10-20	$0.005526	$0.005484	$0.006199	$0.005365
2020-10-21	$0.005484	$0.005125	$0.006278	$0.0049970
2020-10-22	$0.005125	$0.005586	$0.005586	$0.005196
2020-10-23	$0.005586	$0.005175	$0.005822	$0.0046570
2020-10-24	$0.005175	$0.005382	$0.005382	$0.005250
2020-10-25	$0.005382	$0.005477	$0.005999	$0.0046950
2020-10-26	$0.005477	$0.005751	$0.005881	$0.005228
2020-10-27	$0.005751	$0.0047760	$0.006141	$0.0047760
2020-10-28	$0.0047760	$0.005713	$0.005979	$0.0042520
2020-10-29	$0.005713	$0.0047120	$0.005789	$0.0040390
2020-10-30	$0.0047120	$0.0047480	$0.0048840	$0.0044770
2020-10-31	$0.0047480	$0.0048310	$0.005383	$0.0045550
2020-11-01	$0.0048310	$0.0045410	$0.0048170	$0.0044040
2020-11-02	$0.0045410	$0.0042070	$0.0046140	$0.0042070
2020-11-03	$0.0042070	$0.0043470	$0.0043470	$0.0043470
2020-11-04	$0.0043470	$0.0043890	$0.0043890	$0.0043890
2020-11-05	$0.0043890	$0.0046800	$0.0048360	$0.0046800
2020-11-06	$0.0046800	$0.0046770	$0.0048330	$0.0045210
2020-11-07	$0.0046770	$0.0043030	$0.0046000	$0.0043030
2020-11-08	$0.0043030	$0.0044920	$0.0044920	$0.0044920
2020-11-09	$0.0044920	$0.0044470	$0.0049070	$0.0044470
2020-11-10	$0.0044470	$0.0044410	$0.0047470	$0.0039820
2020-11-11	$0.0044410	$0.0045550	$0.0045550	$0.0045550
2020-11-12	$0.0045550	$0.0047290	$0.0047290	$0.0047290
2020-11-13	$0.0047290	$0.0047370	$0.0047370	$0.0047370
2020-11-14	$0.0047370	$0.0046620	$0.0046620	$0.0046620
2020-11-15	$0.0046620	$0.0046300	$0.0046300	$0.0046300
2020-11-16	$0.0046300	$0.0048490	$0.0048490	$0.0048490
2020-11-17	$0.0048490	$0.005128	$0.005128	$0.005128
2020-11-18	$0.005128	$0.005158	$0.005158	$0.005158
2020-11-19	$0.005158	$0.005169	$0.005169	$0.005169
2020-11-20	$0.005169	$0.005415	$0.005415	$0.005415
2020-11-21	$0.005415	$0.005424	$0.005424	$0.005424
2020-11-22	$0.005424	$0.005345	$0.005345	$0.005345
2020-11-23	$0.005345	$0.005332	$0.005332	$0.005332
2020-11-24	$0.005332	$0.005556	$0.005556	$0.005556
2020-11-25	$0.005556	$0.005430	$0.005430	$0.005430
2020-11-26	$0.005430	$0.0049810	$0.0049810	$0.0049810
2020-11-27	$0.0049810	$0.0049750	$0.0049750	$0.0049750
2020-11-28	$0.0049750	$0.005145	$0.005145	$0.005145
2020-11-29	$0.005145	$0.005278	$0.005278	$0.005278
2020-11-30	$0.005278	$0.005709	$0.005709	$0.005709
2020-12-01	$0.005709	$0.005450	$0.005450	$0.005450
2020-12-02	$0.005450	$0.005576	$0.005576	$0.005576
2020-12-03	$0.005576	$0.005640	$0.005640	$0.005640
2020-12-04	$0.005640	$0.005413	$0.005413	$0.005413
2020-12-05	$0.005413	$0.005555	$0.005555	$0.005555
2020-12-06	$0.005555	$0.005620	$0.005620	$0.005620
2020-12-07	$0.005620	$0.005563	$0.005563	$0.005563
2020-12-08	$0.005563	$0.005314	$0.005314	$0.005314
2020-12-09	$0.005314	$0.005379	$0.005379	$0.005379
2020-12-10	$0.005379	$0.005293	$0.005293	$0.005293
2020-12-11	$0.005293	$0.005230	$0.005230	$0.005230
2020-12-12	$0.005230	$0.005456	$0.005456	$0.005456
2020-12-13	$0.005456	$0.005559	$0.005559	$0.005559
2020-12-14	$0.005559	$0.005590	$0.005590	$0.005590
2020-12-15	$0.005590	$0.005638	$0.005638	$0.005638
2020-12-16	$0.005638	$0.006192	$0.006192	$0.006192
2020-12-17	$0.006192	$0.006618	$0.006618	$0.006618
2020-12-18	$0.006618	$0.006709	$0.006709	$0.006709
2020-12-19	$0.006709	$0.006915	$0.006915	$0.006915
2020-12-20	$0.006915	$0.006805	$0.006805	$0.006805
2020-12-21	$0.006805	$0.006591	$0.006591	$0.006591
2020-12-22	$0.006591	$0.006909	$0.006909	$0.006909
2020-12-23	$0.006909	$0.006739	$0.006739	$0.006739
2020-12-24	$0.006739	$0.006880	$0.006880	$0.006880
2020-12-25	$0.006880	$0.007165	$0.007165	$0.007165
2020-12-26	$0.007165	$0.007669	$0.007669	$0.007669
2020-12-27	$0.007669	$0.007612	$0.007612	$0.007612
2020-12-28	$0.007612	$0.007841	$0.007841	$0.007841
2020-12-29	$0.007841	$0.007935	$0.007935	$0.007935
2020-12-30	$0.007935	$0.008378	$0.008378	$0.008378
2020-12-31	$0.008378	$0.008402	$0.008402	$0.008402
2021-01-01	$0.008402	$0.008523	$0.008523	$0.008523
2021-01-02	$0.008523	$0.009339	$0.009339	$0.009339
2021-01-03	$0.009339	$0.009588	$0.009588	$0.009588
2021-01-04	$0.009588	$0.009289	$0.009289	$0.009289
2021-01-05	$0.009289	$0.009871	$0.009871	$0.009871
2021-01-06	$0.009871	$0.0106900	$0.0106900	$0.0106900
2021-01-07	$0.0106900	$0.0114500	$0.0114500	$0.0114500
2021-01-08	$0.0114500	$0.0117800	$0.0117800	$0.0117800
2021-01-09	$0.0117800	$0.0116700	$0.0116700	$0.0116700
2021-01-10	$0.0116700	$0.0110800	$0.0110800	$0.0110800
2021-01-11	$0.0110800	$0.0102900	$0.0102900	$0.0102900
2021-01-12	$0.0102900	$0.009877	$0.009877	$0.009877
2021-01-13	$0.009877	$0.0108400	$0.0108400	$0.0108400
2021-01-14	$0.0108400	$0.0113600	$0.0113600	$0.0113600
2021-01-15	$0.0113600	$0.0106700	$0.0106700	$0.0106700
2021-01-16	$0.0106700	$0.0104500	$0.0104500	$0.0104500
2021-01-17	$0.0104500	$0.0103900	$0.0103900	$0.0103900
2021-01-18	$0.0103900	$0.0106200	$0.0106200	$0.0106200
2021-01-19	$0.0106200	$0.0104200	$0.0104200	$0.0104200
2021-01-20	$0.0104200	$0.0103000	$0.0103000	$0.0103000
2021-01-21	$0.0103000	$0.008944	$0.008944	$0.008944
2021-01-22	$0.008944	$0.009572	$0.009572	$0.009572
2021-01-23	$0.009572	$0.009311	$0.009311	$0.009311
2021-01-24	$0.009311	$0.009362	$0.009362	$0.009362
2021-01-25	$0.009362	$0.009360	$0.009360	$0.009360
2021-01-26	$0.009360	$0.009430	$0.009430	$0.009430
2021-01-27	$0.009430	$0.008823	$0.008823	$0.008823
2021-01-28	$0.008823	$0.009699	$0.009699	$0.009699
2021-01-29	$0.009699	$0.0099330	$0.0099330	$0.0099330
2021-01-30	$0.0099330	$0.0099520	$0.0099520	$0.0099520
2021-01-31	$0.0099520	$0.009612	$0.009612	$0.009612
2021-02-01	$0.009612	$0.009725	$0.009725	$0.009725
2021-02-02	$0.009725	$0.0103000	$0.0103000	$0.0103000
2021-02-03	$0.0103000	$0.0109300	$0.0109300	$0.0109300
2021-02-04	$0.0109300	$0.0107300	$0.0107300	$0.0107300
2021-02-05	$0.0107300	$0.0111100	$0.0111100	$0.0111100
2021-02-06	$0.0111100	$0.0113900	$0.0113900	$0.0113900
2021-02-07	$0.0113900	$0.0112700	$0.0112700	$0.0112700
2021-02-08	$0.0112700	$0.0134700	$0.0134700	$0.0134700
2021-02-09	$0.0134700	$0.0134900	$0.0134900	$0.0134900
2021-02-10	$0.0134900	$0.0130100	$0.0130100	$0.0130100
2021-02-11	$0.0130100	$0.0139200	$0.0139200	$0.0139200
2021-02-12	$0.0139200	$0.0137600	$0.0137600	$0.0137600
2021-02-13	$0.0137600	$0.0136900	$0.0136900	$0.0136900
2021-02-14	$0.0136900	$0.0141100	$0.0141100	$0.0141100
2021-02-15	$0.0141100	$0.0139000	$0.0139000	$0.0139000
2021-02-16	$0.0139000	$0.0142600	$0.0142600	$0.0142600
2021-02-17	$0.0142600	$0.0151200	$0.0151200	$0.0151200
2021-02-18	$0.0151200	$0.0149600	$0.0149600	$0.0149600
2021-02-19	$0.0149600	$0.0162200	$0.0162200	$0.0162200
2021-02-20	$0.0162200	$0.0162100	$0.0162100	$0.0162100
2021-02-21	$0.0162100	$0.0166700	$0.0166700	$0.0166700
2021-02-22	$0.0166700	$0.0157000	$0.0157000	$0.0157000
2021-02-23	$0.0157000	$0.0141800	$0.0141800	$0.0141800
2021-02-24	$0.0141800	$0.0144200	$0.0144200	$0.0144200
2021-02-25	$0.0144200	$0.0136500	$0.0136500	$0.0136500
2021-02-26	$0.0136500	$0.0134300	$0.0134300	$0.0134300
2021-02-27	$0.0134300	$0.0134000	$0.0134000	$0.0134000
2021-02-28	$0.0134000	$0.0131300	$0.0131300	$0.0131300
2021-03-01	$0.0131300	$0.0143900	$0.0143900	$0.0143900
2021-03-02	$0.0143900	$0.0140700	$0.0140700	$0.0140700
2021-03-03	$0.0140700	$0.0146100	$0.0146100	$0.0146100
2021-03-04	$0.0146100	$0.0140300	$0.0140300	$0.0140300
2021-03-05	$0.0140300	$0.0141400	$0.0141400	$0.0141400
2021-03-06	$0.0141400	$0.0141800	$0.0141800	$0.0141800
2021-03-07	$0.0141800	$0.0147800	$0.0147800	$0.0147800
2021-03-08	$0.0147800	$0.0152000	$0.0152000	$0.0152000
2021-03-09	$0.0152000	$0.0159300	$0.0159300	$0.0159300
2021-03-10	$0.0159300	$0.0162100	$0.0162100	$0.0162100
2021-03-11	$0.0162100	$0.0167600	$0.0167600	$0.0167600
2021-03-12	$0.0167600	$0.0166000	$0.0166000	$0.0166000
2021-03-13	$0.0166000	$0.0177400	$0.0177400	$0.0177400
2021-03-14	$0.0177400	$0.0171100	$0.0171100	$0.0171100
2021-03-15	$0.0171100	$0.0161400	$0.0161400	$0.0161400
2021-03-16	$0.0161400	$0.0165100	$0.0165100	$0.0165100
2021-03-17	$0.0165100	$0.0170800	$0.0170800	$0.0170800
2021-03-18	$0.0170800	$0.0167200	$0.0167200	$0.0167200
2021-03-19	$0.0167200	$0.0168400	$0.0168400	$0.0168400
2021-03-20	$0.0168400	$0.0168500	$0.0168500	$0.0168500
2021-03-21	$0.0168500	$0.0166400	$0.0166400	$0.0166400
2021-03-22	$0.0166400	$0.0156900	$0.0156900	$0.0156900
2021-03-23	$0.0156900	$0.0157600	$0.0157600	$0.0157600
2021-03-24	$0.0157600	$0.0151700	$0.0151700	$0.0151700
2021-03-25	$0.0151700	$0.0148900	$0.0148900	$0.0148900
2021-03-26	$0.0148900	$0.0159700	$0.0159700	$0.0159700
2021-03-27	$0.0159700	$0.0162000	$0.0162000	$0.0162000
2021-03-28	$0.0162000	$0.0161800	$0.0161800	$0.0161800
2021-03-29	$0.0161800	$0.0167100	$0.0167100	$0.0167100
2021-03-30	$0.0167100	$0.0170500	$0.0170500	$0.0170500
2021-03-31	$0.0170500	$0.0170500	$0.0170500	$0.0170500
2021-04-01	$0.0170500	$0.0170300	$0.0170300	$0.0170300
2021-04-02	$0.0170300	$0.0171100	$0.0171100	$0.0171100
2021-04-03	$0.0171100	$0.0165500	$0.0165500	$0.0165500
2021-04-04	$0.0165500	$0.0168800	$0.0168800	$0.0168800
2021-04-05	$0.0168800	$0.0171400	$0.0171400	$0.0171400
2021-04-06	$0.0171400	$0.0168200	$0.0168200	$0.0168200
2021-04-07	$0.0168200	$0.0162300	$0.0162300	$0.0162300
2021-04-08	$0.0162300	$0.0168400	$0.0168400	$0.0168400
2021-04-09	$0.0168400	$0.0168500	$0.0168500	$0.0168500
2021-04-10	$0.0168500	$0.0173400	$0.0173400	$0.0173400
2021-04-11	$0.0173400	$0.0173900	$0.0173900	$0.0173900
2021-04-12	$0.0173900	$0.0173600	$0.0173600	$0.0173600
2021-04-13	$0.0173600	$0.0184300	$0.0184300	$0.0184300
2021-04-14	$0.0184300	$0.0182600	$0.0182600	$0.0182600
2021-04-15	$0.0182600	$0.0183400	$0.0183400	$0.0183400
2021-04-16	$0.0183400	$0.0178100	$0.0178100	$0.0178100
2021-04-17	$0.0178100	$0.0174200	$0.0174200	$0.0174200
2021-04-18	$0.0174200	$0.0163100	$0.0163100	$0.0163100
2021-04-19	$0.0163100	$0.0161500	$0.0161500	$0.0161500
2021-04-20	$0.0161500	$0.0163800	$0.0163800	$0.0163800
2021-04-21	$0.0163800	$0.0156000	$0.0156000	$0.0156000
2021-04-22	$0.0156000	$0.0150000	$0.0150000	$0.0150000
2021-04-23	$0.0150000	$0.0148400	$0.0148400	$0.0148400
2021-04-24	$0.0148400	$0.0145300	$0.0145300	$0.0145300
2021-04-25	$0.0145300	$0.0142500	$0.0142500	$0.0142500
2021-04-26	$0.0142500	$0.0156800	$0.0156800	$0.0156800
2021-04-27	$0.0156800	$0.0159700	$0.0159700	$0.0159700
2021-04-28	$0.0159700	$0.0159100	$0.0159100	$0.0159100
2021-04-29	$0.0159100	$0.0155400	$0.0155400	$0.0155400
2021-04-30	$0.0155400	$0.0167500	$0.0167500	$0.0167500
2021-05-01	$0.0167500	$0.0167700	$0.0167700	$0.0167700
2021-05-02	$0.0167700	$0.0164200	$0.0164200	$0.0164200
2021-05-03	$0.0164200	$0.0165900	$0.0165900	$0.0165900
2021-05-04	$0.0165900	$0.0154400	$0.0154400	$0.0154400
2021-05-05	$0.0154400	$0.0166800	$0.0166800	$0.0166800
2021-05-06	$0.0166800	$0.0163700	$0.0163700	$0.0163700
2021-05-07	$0.0163700	$0.0166400	$0.0166400	$0.0166400
2021-05-08	$0.0166400	$0.0170900	$0.0170900	$0.0170900
2021-05-09	$0.0170900	$0.0169100	$0.0169100	$0.0169100
2021-05-10	$0.0169100	$0.0162000	$0.0162000	$0.0162000
2021-05-11	$0.0162000	$0.0164600	$0.0164600	$0.0164600
2021-05-12	$0.0164600	$0.0143600	$0.0143600	$0.0143600
2021-05-13	$0.0143600	$0.0144100	$0.0144100	$0.0144100
2021-05-14	$0.0144100	$0.0144700	$0.0144700	$0.0144700
2021-05-15	$0.0144700	$0.0135600	$0.0135600	$0.0135600
2021-05-16	$0.0135600	$0.0134800	$0.0134800	$0.0134800
2021-05-17	$0.0134800	$0.0126300	$0.0126300	$0.0126300
2021-05-18	$0.0126300	$0.0124400	$0.0124400	$0.0124400
2021-05-19	$0.0124400	$0.0106600	$0.0106600	$0.0106600
2021-05-20	$0.0106600	$0.0117700	$0.0117700	$0.0117700
2021-05-21	$0.0117700	$0.0108300	$0.0108300	$0.0108300
2021-05-22	$0.0108300	$0.0108700	$0.0108700	$0.0108700
2021-05-23	$0.0108700	$0.0100700	$0.0100700	$0.0100700
2021-05-24	$0.0100700	$0.0112600	$0.0112600	$0.0112600
2021-05-25	$0.0112600	$0.0111300	$0.0111300	$0.0111300
2021-05-26	$0.0111300	$0.0114000	$0.0114000	$0.0114000
2021-05-27	$0.0114000	$0.0111800	$0.0111800	$0.0111800
2021-05-28	$0.0111800	$0.0103500	$0.0103500	$0.0103500
2021-05-29	$0.0103500	$0.0100400	$0.0100400	$0.0100400
2021-05-30	$0.0100400	$0.0103400	$0.0103400	$0.0103400
2021-05-31	$0.0103400	$0.0108100	$0.0108100	$0.0108100
2021-06-01	$0.0108100	$0.0106400	$0.0106400	$0.0106400
2021-06-02	$0.0106400	$0.0109000	$0.0109000	$0.0109000
2021-06-03	$0.0109000	$0.0113800	$0.0113800	$0.0113800
2021-06-04	$0.0113800	$0.0106900	$0.0106900	$0.0106900
2021-06-05	$0.0106900	$0.0103100	$0.0103100	$0.0103100
2021-06-06	$0.0103100	$0.0103800	$0.0103800	$0.0103800
2021-06-07	$0.0103800	$0.009739	$0.009739	$0.009739
2021-06-08	$0.009739	$0.009689	$0.009689	$0.009689
2021-06-09	$0.009689	$0.0108400	$0.0108400	$0.0108400
2021-06-10	$0.0108400	$0.0106400	$0.0106400	$0.0106400
2021-06-11	$0.0106400	$0.0108300	$0.0108300	$0.0108300
2021-06-12	$0.0108300	$0.0103100	$0.0103100	$0.0103100
2021-06-13	$0.0103100	$0.0113200	$0.0113200	$0.0113200
2021-06-14	$0.0113200	$0.0117500	$0.0117500	$0.0117500
2021-06-15	$0.0117500	$0.0116500	$0.0116500	$0.0116500
2021-06-16	$0.0116500	$0.0111200	$0.0111200	$0.0111200
2021-06-17	$0.0111200	$0.0110400	$0.0110400	$0.0110400
2021-06-18	$0.0110400	$0.0103900	$0.0103900	$0.0103900
2021-06-19	$0.0103900	$0.0103000	$0.0103000	$0.0103000
2021-06-20	$0.0103000	$0.0103200	$0.0103200	$0.0103200
2021-06-21	$0.0103200	$0.009179	$0.009179	$0.009179
2021-06-22	$0.009179	$0.009436	$0.009436	$0.009436
2021-06-23	$0.009436	$0.009767	$0.009767	$0.009767
2021-06-24	$0.009767	$0.0100500	$0.0100500	$0.0100500
2021-06-25	$0.0100500	$0.009162	$0.009162	$0.009162
2021-06-26	$0.009162	$0.009369	$0.009369	$0.009369
2021-06-27	$0.009369	$0.0100700	$0.0100700	$0.0100700
2021-06-28	$0.0100700	$0.0100000	$0.0100000	$0.0100000
2021-06-29	$0.0100000	$0.0104100	$0.0104100	$0.0104100
2021-06-30	$0.0104100	$0.0101700	$0.0101700	$0.0101700
2021-07-01	$0.0101700	$0.009728	$0.009728	$0.009728
2021-07-02	$0.009728	$0.009803	$0.009803	$0.009803
2021-07-03	$0.009803	$0.0100600	$0.0100600	$0.0100600
2021-07-04	$0.0100600	$0.0102300	$0.0102300	$0.0102300
2021-07-05	$0.0102300	$0.009774	$0.009774	$0.009774
2021-07-06	$0.009774	$0.0099290	$0.0099290	$0.0099290
2021-07-07	$0.0099290	$0.009825	$0.009825	$0.009825
2021-07-08	$0.009825	$0.009533	$0.009533	$0.009533
2021-07-09	$0.009533	$0.009803	$0.009803	$0.009803
2021-07-10	$0.009803	$0.009719	$0.009719	$0.009719
2021-07-11	$0.009719	$0.0099320	$0.0099320	$0.0099320
2021-07-12	$0.0099320	$0.009596	$0.009596	$0.009596
2021-07-13	$0.009596	$0.009494	$0.009494	$0.009494
2021-07-14	$0.009494	$0.009518	$0.009518	$0.009518
2021-07-15	$0.009518	$0.009242	$0.009242	$0.009242
2021-07-16	$0.009242	$0.009107	$0.009107	$0.009107
2021-07-17	$0.009107	$0.009149	$0.009149	$0.009149
2021-07-18	$0.009149	$0.009224	$0.009224	$0.009224
2021-07-19	$0.009224	$0.008946	$0.008946	$0.008946
2021-07-20	$0.008946	$0.008641	$0.008641	$0.008641
2021-07-21	$0.008641	$0.009320	$0.009320	$0.009320
2021-07-22	$0.009320	$0.009367	$0.009367	$0.009367
2021-07-23	$0.009367	$0.009755	$0.009755	$0.009755
2021-07-24	$0.009755	$0.0099420	$0.0099420	$0.0099420
2021-07-25	$0.0099420	$0.0102600	$0.0102600	$0.0102600
2021-07-26	$0.0102600	$0.0108100	$0.0108100	$0.0108100
2021-07-27	$0.0108100	$0.0114500	$0.0114500	$0.0114500
2021-07-28	$0.0114500	$0.0116100	$0.0116100	$0.0116100
2021-07-29	$0.0116100	$0.0116100	$0.0116100	$0.0116100
2021-07-30	$0.0116100	$0.0122500	$0.0122500	$0.0122500
2021-07-31	$0.0122500	$0.0120300	$0.0120300	$0.0120300
2021-08-01	$0.0120300	$0.0115600	$0.0115600	$0.0115600
2021-08-02	$0.0115600	$0.0113600	$0.0113600	$0.0113600
2021-08-03	$0.0113600	$0.0110700	$0.0110700	$0.0110700
2021-08-04	$0.0110700	$0.0115200	$0.0115200	$0.0115200
2021-08-05	$0.0115200	$0.0118600	$0.0118600	$0.0118600
2021-08-06	$0.0118600	$0.0124300	$0.0124300	$0.0124300
2021-08-07	$0.0124300	$0.0129400	$0.0129400	$0.0129400
2021-08-08	$0.0129400	$0.0127100	$0.0127100	$0.0127100
2021-08-09	$0.0127100	$0.0134200	$0.0134200	$0.0134200
2021-08-10	$0.0134200	$0.0132200	$0.0132200	$0.0132200
2021-08-11	$0.0132200	$0.0132100	$0.0132100	$0.0132100
2021-08-12	$0.0132100	$0.0128800	$0.0128800	$0.0128800
2021-08-13	$0.0128800	$0.0138700	$0.0138700	$0.0138700
2021-08-14	$0.0138700	$0.0136600	$0.0136600	$0.0136600
2021-08-15	$0.0136600	$0.0136300	$0.0136300	$0.0136300
2021-08-16	$0.0136300	$0.0133200	$0.0133200	$0.0133200
2021-08-17	$0.0133200	$0.0129600	$0.0129600	$0.0129600
2021-08-18	$0.0129600	$0.0129700	$0.0129700	$0.0129700
2021-08-19	$0.0129700	$0.0135600	$0.0135600	$0.0135600
2021-08-20	$0.0135600	$0.0143100	$0.0143100	$0.0143100
2021-08-21	$0.0143100	$0.0141700	$0.0141700	$0.0141700
2021-08-22	$0.0141700	$0.0142900	$0.0142900	$0.0142900
2021-08-23	$0.0142900	$0.0143600	$0.0143600	$0.0143600
2021-08-24	$0.0143600	$0.0138300	$0.0138300	$0.0138300
2021-08-25	$0.0138300	$0.0142100	$0.0142100	$0.0142100
2021-08-26	$0.0142100	$0.0135900	$0.0135900	$0.0135900
2021-08-27	$0.0135900	$0.0142400	$0.0142400	$0.0142400
2021-08-28	$0.0142400	$0.0141900	$0.0141900	$0.0141900
2021-08-29	$0.0141900	$0.0141500	$0.0141500	$0.0141500
2021-08-30	$0.0141500	$0.0136300	$0.0136300	$0.0136300
2021-08-31	$0.0136300	$0.0136800	$0.0136800	$0.0136800
2021-09-01	$0.0136800	$0.0141600	$0.0141600	$0.0141600
2021-09-02	$0.0141600	$0.0142900	$0.0142900	$0.0142900
2021-09-03	$0.0142900	$0.0145100	$0.0145100	$0.0145100
2021-09-04	$0.0145100	$0.0144800	$0.0144800	$0.0144800
2021-09-05	$0.0144800	$0.0150200	$0.0150200	$0.0150200
2021-09-06	$0.0150200	$0.0152800	$0.0152800	$0.0152800
2021-09-07	$0.0152800	$0.0135900	$0.0135900	$0.0135900
2021-09-08	$0.0135900	$0.0133600	$0.0133600	$0.0133600
2021-09-09	$0.0133600	$0.0134500	$0.0134500	$0.0134500
2021-09-10	$0.0134500	$0.0130100	$0.0130100	$0.0130100
2021-09-11	$0.0130100	$0.0131000	$0.0131000	$0.0131000
2021-09-12	$0.0131000	$0.0133500	$0.0133500	$0.0133500
2021-09-13	$0.0133500	$0.0130400	$0.0130400	$0.0130400
2021-09-14	$0.0130400	$0.0136700	$0.0136700	$0.0136700
2021-09-15	$0.0136700	$0.0139600	$0.0139600	$0.0139600
2021-09-16	$0.0139600	$0.0138500	$0.0138500	$0.0138500
2021-09-17	$0.0138500	$0.0137200	$0.0137200	$0.0137200
2021-09-18	$0.0137200	$0.0140100	$0.0140100	$0.0140100
2021-09-19	$0.0140100	$0.0137000	$0.0137000	$0.0137000
2021-09-20	$0.0137000	$0.0124500	$0.0124500	$0.0124500
2021-09-21	$0.0124500	$0.0118100	$0.0118100	$0.0118100
2021-09-22	$0.0118100	$0.0126400	$0.0126400	$0.0126400
2021-09-23	$0.0126400	$0.0130200	$0.0130200	$0.0130200
2021-09-24	$0.0130200	$0.0124300	$0.0124300	$0.0124300
2021-09-25	$0.0124300	$0.0123900	$0.0123900	$0.0123900
2021-09-26	$0.0123900	$0.0125300	$0.0125300	$0.0125300
2021-09-27	$0.0125300	$0.0122300	$0.0122300	$0.0122300
2021-09-28	$0.0122300	$0.0119100	$0.0119100	$0.0119100
2021-09-29	$0.0119100	$0.0120500	$0.0120500	$0.0120500
2021-09-30	$0.0120500	$0.0120500	$0.0120500	$0.0120500
2021-10-02	$0.0139700	$0.0138200	$0.0138200	$0.0138200
2021-10-03	$0.0138200	$0.0139900	$0.0139900	$0.0139900
2021-10-04	$0.0139900	$0.0142900	$0.0142900	$0.0142900
2021-10-05	$0.0142900	$0.0149400	$0.0149400	$0.0149400
2021-10-06	$0.0149400	$0.0160500	$0.0160500	$0.0160500
2021-10-07	$0.0160500	$0.0156000	$0.0156000	$0.0156000
2021-10-08	$0.0156000	$0.0156500	$0.0156500	$0.0156500
2021-10-09	$0.0156500	$0.0159400	$0.0159400	$0.0159400
2021-10-10	$0.0159400	$0.0158600	$0.0158600	$0.0158600
2021-10-11	$0.0158600	$0.0166700	$0.0166700	$0.0166700
2021-10-12	$0.0166700	$0.0162400	$0.0162400	$0.0162400
2021-10-13	$0.0162400	$0.0166400	$0.0166400	$0.0166400
2021-10-14	$0.0166400	$0.0166300	$0.0166300	$0.0166300
2021-10-15	$0.0166300	$0.0178900	$0.0178900	$0.0178900
2021-10-16	$0.0178900	$0.0176500	$0.0176500	$0.0176500
2021-10-17	$0.0176500	$0.0178400	$0.0178400	$0.0178400
2021-10-18	$0.0178400	$0.0179900	$0.0179900	$0.0179900
2021-10-19	$0.0179900	$0.0186400	$0.0186400	$0.0186400
2021-10-20	$0.0186400	$0.0191500	$0.0191500	$0.0191500
2021-10-21	$0.0191500	$0.0180600	$0.0180600	$0.0180600
2021-10-22	$0.0180600	$0.0176000	$0.0176000	$0.0176000
2021-10-23	$0.0176000	$0.0177800	$0.0177800	$0.0177800
2021-10-24	$0.0177800	$0.0176500	$0.0176500	$0.0176500
2021-10-25	$0.0176500	$0.0183000	$0.0183000	$0.0183000
2021-10-26	$0.0183000	$0.0174900	$0.0174900	$0.0174900
2021-10-27	$0.0174900	$0.0169500	$0.0169500	$0.0169500
2021-10-28	$0.0169500	$0.0175800	$0.0175800	$0.0175800
2021-10-29	$0.0175800	$0.0180600	$0.0180600	$0.0180600
2021-10-30	$0.0180600	$0.0179500	$0.0179500	$0.0179500
2021-10-31	$0.0179500	$0.0177900	$0.0177900	$0.0177900
2021-11-01	$0.0177900	$0.0176800	$0.0176800	$0.0176800
2021-11-02	$0.0176800	$0.0183500	$0.0183500	$0.0183500
2021-11-03	$0.0183500	$0.0182500	$0.0182500	$0.0182500
2021-11-04	$0.0182500	$0.0178200	$0.0178200	$0.0178200
2021-11-05	$0.0178200	$0.0177000	$0.0177000	$0.0177000
2021-11-06	$0.0177000	$0.0178400	$0.0178400	$0.0178400
2021-11-07	$0.0178400	$0.0183600	$0.0183600	$0.0183600
2021-11-08	$0.0183600	$0.0195900	$0.0195900	$0.0195900
2021-11-09	$0.0195900	$0.0194100	$0.0194100	$0.0194100
2021-11-10	$0.0194100	$0.0188300	$0.0188300	$0.0188300
2021-11-11	$0.0188300	$0.0188000	$0.0188000	$0.0188000
2021-11-12	$0.0188000	$0.0186100	$0.0186100	$0.0186100
2021-11-13	$0.0186100	$0.0186800	$0.0186800	$0.0186800
2021-11-14	$0.0186800	$0.0189400	$0.0189400	$0.0189400
2021-11-15	$0.0190000	$0.0184500	$0.0184500	$0.0184500
2021-11-16	$0.0184500	$0.0174300	$0.0174300	$0.0174300
2021-11-17	$0.0174300	$0.0175100	$0.0175100	$0.0175100
2021-11-18	$0.0175100	$0.0164600	$0.0164600	$0.0164600
2021-11-19	$0.0165100	$0.0168600	$0.0168600	$0.0168600
2021-11-20	$0.0168600	$0.0173300	$0.0173300	$0.0173300
2021-11-21	$0.0173300	$0.0170200	$0.0170200	$0.0170200
2021-11-22	$0.0170200	$0.0163300	$0.0163300	$0.0163300
2021-11-23	$0.0163300	$0.0166900	$0.0166900	$0.0166900
2021-11-24	$0.0166900	$0.0165800	$0.0165800	$0.0165800
2021-11-25	$0.0165800	$0.0171000	$0.0171000	$0.0171000
2021-11-26	$0.0171000	$0.0156000	$0.0156000	$0.0156000
2021-11-27	$0.0156000	$0.0158900	$0.0158900	$0.0158900
2021-11-28	$0.0158900	$0.0166300	$0.0166300	$0.0166300
2021-11-29	$0.0166300	$0.0167700	$0.0167700	$0.0167700
2021-11-30	$0.0167700	$0.0165200	$0.0165200	$0.0165200
2021-12-01	$0.0165200	$0.0166000	$0.0166000	$0.0166000
2021-12-02	$0.0166000	$0.0163700	$0.0163700	$0.0163700
2021-12-03	$0.0163900	$0.0155600	$0.0155600	$0.0155600
2021-12-04	$0.0155600	$0.0142800	$0.0142800	$0.0142800
2021-12-05	$0.0142800	$0.0143400	$0.0143400	$0.0143400
2021-12-06	$0.0143400	$0.0146600	$0.0146600	$0.0146600
2021-12-07	$0.0146600	$0.0146800	$0.0146800	$0.0146800
2021-12-08	$0.0146800	$0.0146500	$0.0146500	$0.0146500
2021-12-09	$0.0146500	$0.0138000	$0.0138000	$0.0138000
2021-12-10	$0.0138000	$0.0136900	$0.0136900	$0.0136900
2021-12-11	$0.0136900	$0.0143300	$0.0143300	$0.0143300
2021-12-12	$0.0143300	$0.0145400	$0.0145400	$0.0145400
2021-12-13	$0.0145300	$0.0135500	$0.0135500	$0.0135500
2021-12-14	$0.0135500	$0.0140300	$0.0140300	$0.0140300
2021-12-15	$0.0140300	$0.0141800	$0.0141800	$0.0141800
2021-12-16	$0.0141800	$0.0138300	$0.0138300	$0.0138300
2021-12-17	$0.0138100	$0.0133900	$0.0133900	$0.0133900
2021-12-18	$0.0133900	$0.0135900	$0.0135900	$0.0135900
2021-12-19	$0.0135900	$0.0135800	$0.0135900	$0.0135800
2022-02-09	$0.0127800	$0.0128800	$0.0128800	$0.0128800
2022-02-10	$0.0128800	$0.0126200	$0.0126200	$0.0126200
2022-02-11	$0.0126200	$0.0123000	$0.0123000	$0.0123000
2022-02-12	$0.0123000	$0.0122500	$0.0122500	$0.0122500
2022-02-13	$0.0122500	$0.0122000	$0.0122000	$0.0122000
2022-02-14	$0.0122000	$0.0123400	$0.0123400	$0.0123400
2022-02-15	$0.0123400	$0.0129300	$0.0129300	$0.0129300
2022-02-16	$0.0129300	$0.0127300	$0.0127300	$0.0127300
2022-02-17	$0.0127300	$0.0117600	$0.0117600	$0.0117600
2022-02-18	$0.0117600	$0.0116000	$0.0116000	$0.0116000
2022-02-19	$0.0116000	$0.0116300	$0.0116300	$0.0116300
2022-02-20	$0.0116300	$0.0111400	$0.0111400	$0.0111400
2022-02-21	$0.0111400	$0.0107400	$0.0107400	$0.0107400
2022-02-22	$0.0107400	$0.0111000	$0.0111000	$0.0111000
2022-02-23	$0.0111000	$0.0108100	$0.0108100	$0.0108100
2022-02-24	$0.0108100	$0.0111200	$0.0111200	$0.0111200
2022-02-25	$0.0111200	$0.0113800	$0.0113800	$0.0113800
2022-02-26	$0.0113800	$0.0113500	$0.0113500	$0.0113500
2022-02-27	$0.0113500	$0.0109400	$0.0109400	$0.0109400
2022-02-28	$0.0109400	$0.0125200	$0.0125200	$0.0125200
2022-03-01	$0.0125200	$0.0128800	$0.0128800	$0.0128800
2022-03-02	$0.0128800	$0.0127400	$0.0127400	$0.0127400
2022-03-03	$0.0127400	$0.0123200	$0.0123200	$0.0123200
2022-03-04	$0.0123200	$0.0113500	$0.0113500	$0.0113500
2022-03-05	$0.0113500	$0.0114300	$0.0114300	$0.0114300
2022-03-06	$0.0114300	$0.0111400	$0.0111400	$0.0111400
2022-03-07	$0.0111400	$0.0110300	$0.0110300	$0.0110300
2022-03-08	$0.0110300	$0.0112400	$0.0112400	$0.0112400
2022-03-09	$0.0112400	$0.0121700	$0.0121700	$0.0121700
2022-03-10	$0.0121700	$0.0114400	$0.0114400	$0.0114400
2022-03-11	$0.0114400	$0.0112300	$0.0112300	$0.0112300
2022-03-12	$0.0112300	$0.0112500	$0.0112500	$0.0112500
2022-03-13	$0.0112500	$0.0109600	$0.0109600	$0.0109600
2022-03-14	$0.0109600	$0.0115100	$0.0115100	$0.0115100
2022-03-15	$0.0115100	$0.0114000	$0.0114000	$0.0114000
2022-03-16	$0.0114000	$0.0119300	$0.0119300	$0.0119300
2022-03-17	$0.0119300	$0.0118800	$0.0118800	$0.0118800
2022-03-18	$0.0118800	$0.0121200	$0.0121200	$0.0121200
2022-03-19	$0.0121200	$0.0122500	$0.0122500	$0.0122500
2022-03-20	$0.0122500	$0.0119600	$0.0119600	$0.0119600
2022-03-21	$0.0119600	$0.0119000	$0.0119000	$0.0119000
2022-03-22	$0.0119000	$0.0122900	$0.0122900	$0.0122900
2022-03-23	$0.0122900	$0.0124400	$0.0124400	$0.0124400
2022-03-24	$0.0124400	$0.0127600	$0.0127600	$0.0127600
2022-03-25	$0.0127600	$0.0128600	$0.0128600	$0.0128600
2022-03-26	$0.0128600	$0.0129200	$0.0129200	$0.0129200
2022-03-27	$0.0129200	$0.0135800	$0.0135800	$0.0135800
2022-03-28	$0.0135800	$0.0136700	$0.0136700	$0.0136700
2022-03-29	$0.0136700	$0.0137600	$0.0137600	$0.0137600
2022-03-30	$0.0137600	$0.0136500	$0.0136500	$0.0136500
2022-03-31	$0.0136500	$0.0132000	$0.0132000	$0.0132000
2022-04-01	$0.0132000	$0.0134300	$0.0134300	$0.0134300
2022-04-02	$0.0134300	$0.0132900	$0.0132900	$0.0132900
2022-04-03	$0.0132900	$0.0134600	$0.0134600	$0.0134600
2022-04-04	$0.0134600	$0.0135200	$0.0135200	$0.0135200
2022-04-05	$0.0135200	$0.0132000	$0.0132000	$0.0132000
2022-04-06	$0.0132000	$0.0125200	$0.0125200	$0.0125200
2022-04-07	$0.0125200	$0.0126100	$0.0126100	$0.0126100
2022-04-08	$0.0126100	$0.0122600	$0.0122600	$0.0122600
2022-04-09	$0.0122600	$0.0124000	$0.0124000	$0.0124000
2022-04-10	$0.0124000	$0.0122200	$0.0122200	$0.0122200
2022-04-11	$0.0122200	$0.0114700	$0.0114700	$0.0114700
2022-04-12	$0.0114700	$0.0116300	$0.0116300	$0.0116300
2022-04-13	$0.0116300	$0.0119300	$0.0119300	$0.0119300
2022-04-14	$0.0119300	$0.0115900	$0.0115900	$0.0115900
2022-04-15	$0.0115900	$0.0117600	$0.0117600	$0.0117600
2022-04-16	$0.0117600	$0.0117100	$0.0117100	$0.0117100
2022-04-17	$0.0117100	$0.0115100	$0.0115100	$0.0115100
2022-04-18	$0.0115100	$0.0118400	$0.0118400	$0.0118400
2022-04-19	$0.0118400	$0.0120400	$0.0120400	$0.0120400
2022-04-20	$0.0120400	$0.0120000	$0.0120000	$0.0120000
2022-04-21	$0.0120000	$0.0117400	$0.0117400	$0.0117400
2022-04-22	$0.0117400	$0.0115200	$0.0115200	$0.0115200
2022-04-23	$0.0115200	$0.0114400	$0.0114400	$0.0114400
2022-04-24	$0.0114400	$0.0114500	$0.0114500	$0.0114500
2022-04-25	$0.0114500	$0.0117300	$0.0117300	$0.0117300
2022-04-26	$0.0117300	$0.0110500	$0.0110500	$0.0110500
2022-04-27	$0.0110500	$0.0113800	$0.0113800	$0.0113800
2022-04-28	$0.0113800	$0.0115300	$0.0115300	$0.0115300
2022-04-29	$0.0115300	$0.0111900	$0.0111900	$0.0111900
2022-04-30	$0.0111900	$0.0109200	$0.0109200	$0.0109200
2022-05-01	$0.0109200	$0.0111600	$0.0111600	$0.0111600
2022-05-02	$0.0111600	$0.0111700	$0.0111700	$0.0111700
2022-05-03	$0.0111700	$0.0109400	$0.0109400	$0.0109400
2022-05-04	$0.0109400	$0.0115100	$0.0115100	$0.0115100
2022-05-05	$0.0115100	$0.0106000	$0.0106000	$0.0106000
2022-05-06	$0.0106000	$0.0104400	$0.0104400	$0.0104400
2022-05-07	$0.0104400	$0.0102900	$0.0102900	$0.0102900
2022-05-08	$0.0102900	$0.009870	$0.009870	$0.009870
2022-05-09	$0.009870	$0.008722	$0.008722	$0.008722
2022-05-10	$0.008722	$0.008994	$0.008994	$0.008994
2022-05-11	$0.008994	$0.008415	$0.008415	$0.008415
2022-05-12	$0.008415	$0.008386	$0.008386	$0.008386
2022-05-13	$0.008386	$0.008481	$0.008481	$0.008481
2022-05-14	$0.008481	$0.008715	$0.008715	$0.008715
2022-05-15	$0.008715	$0.009076	$0.009076	$0.009076
2022-05-16	$0.009076	$0.008653	$0.008653	$0.008653
2022-05-17	$0.008653	$0.008821	$0.008821	$0.008821
2022-05-18	$0.008821	$0.008314	$0.008314	$0.008314
2022-05-19	$0.008314	$0.008782	$0.008782	$0.008782
2022-05-20	$0.008782	$0.008458	$0.008458	$0.008458
2022-05-21	$0.008458	$0.008529	$0.008529	$0.008529
2022-05-22	$0.008529	$0.008777	$0.008777	$0.008777
2022-05-23	$0.008777	$0.008432	$0.008432	$0.008432
2022-05-24	$0.008432	$0.008593	$0.008593	$0.008593
2022-05-25	$0.008593	$0.008557	$0.008557	$0.008557
2022-05-26	$0.008557	$0.008465	$0.008465	$0.008465
2022-05-27	$0.008465	$0.008293	$0.008293	$0.008293
2022-05-28	$0.008293	$0.008414	$0.008414	$0.008414
2022-05-29	$0.008414	$0.008541	$0.008541	$0.008541
2022-05-30	$0.008541	$0.009198	$0.009198	$0.009198
2022-05-31	$0.009198	$0.009217	$0.009217	$0.009217
2022-06-01	$0.009217	$0.008639	$0.008639	$0.008639
2022-06-02	$0.008639	$0.008827	$0.008827	$0.008827
2022-06-03	$0.008827	$0.008607	$0.008607	$0.008607
2022-06-04	$0.008607	$0.008655	$0.008655	$0.008655
2022-06-05	$0.008655	$0.008670	$0.008670	$0.008670
2022-06-06	$0.008670	$0.009093	$0.009093	$0.009093
2022-06-07	$0.009093	$0.009022	$0.009022	$0.009022
2022-06-08	$0.009022	$0.008755	$0.008755	$0.008755
2022-06-09	$0.008755	$0.008724	$0.008724	$0.008724
2022-06-10	$0.008724	$0.008430	$0.008430	$0.008430
2022-06-11	$0.008430	$0.008233	$0.008233	$0.008233
2022-06-12	$0.008233	$0.007710	$0.007710	$0.007710
2022-06-13	$0.007710	$0.006517	$0.006517	$0.006517
2022-06-14	$0.006517	$0.006414	$0.006414	$0.006414
2022-06-15	$0.006414	$0.006544	$0.006544	$0.006544
2022-06-16	$0.006544	$0.005908	$0.005908	$0.005908
2022-06-17	$0.005908	$0.005925	$0.005925	$0.005925
2022-06-18	$0.005925	$0.005497	$0.005497	$0.005497
2022-06-19	$0.005497	$0.005961	$0.005961	$0.005961
2022-06-20	$0.005961	$0.005960	$0.005960	$0.005960
2022-06-21	$0.005960	$0.006003	$0.006003	$0.006003
2022-06-22	$0.006003	$0.005787	$0.005787	$0.005787
2022-06-23	$0.005787	$0.006119	$0.006119	$0.006119
2022-06-24	$0.006119	$0.006154	$0.006154	$0.006154
2022-06-25	$0.006154	$0.006228	$0.006228	$0.006228
2022-06-26	$0.006228	$0.006099	$0.006099	$0.006099
2022-06-27	$0.006099	$0.006008	$0.006008	$0.006008
2022-06-28	$0.006008	$0.005873	$0.005873	$0.005873
2022-06-29	$0.005873	$0.005827	$0.005827	$0.005827
2022-06-30	$0.005827	$0.005773	$0.005773	$0.005773
2022-07-01	$0.005773	$0.005582	$0.005582	$0.005582
2022-07-02	$0.005582	$0.005575	$0.005575	$0.005575
2022-07-03	$0.005575	$0.005595	$0.005595	$0.005595
2022-07-04	$0.005595	$0.005862	$0.005862	$0.005862
2022-07-05	$0.005862	$0.005846	$0.005846	$0.005846
2022-07-06	$0.005846	$0.005958	$0.005958	$0.005958
2022-07-07	$0.005958	$0.006267	$0.006267	$0.006267
2022-07-08	$0.006267	$0.006262	$0.006262	$0.006262
2022-07-09	$0.006262	$0.006259	$0.006259	$0.006259
2022-07-10	$0.006259	$0.006045	$0.006045	$0.006045
2022-07-11	$0.006045	$0.005784	$0.005784	$0.005784
2022-07-12	$0.005784	$0.005600	$0.005600	$0.005600
2022-07-13	$0.005600	$0.005867	$0.005867	$0.005867
2022-07-14	$0.005867	$0.005967	$0.005967	$0.005967
2022-07-15	$0.005967	$0.006040	$0.006040	$0.006040
2022-07-16	$0.006040	$0.006148	$0.006148	$0.006148
2022-07-17	$0.006148	$0.006030	$0.006030	$0.006030
2022-07-18	$0.006030	$0.006510	$0.006510	$0.006510
2022-07-19	$0.006510	$0.006786	$0.006786	$0.006786
2022-07-20	$0.006786	$0.006735	$0.006735	$0.006735
2022-07-21	$0.006735	$0.006715	$0.006715	$0.006715
2022-07-22	$0.006715	$0.006579	$0.006579	$0.006579
2022-07-23	$0.006579	$0.006511	$0.006511	$0.006511
2022-07-24	$0.006511	$0.006550	$0.006550	$0.006550
2022-07-25	$0.006550	$0.006179	$0.006179	$0.006179
2022-07-26	$0.006179	$0.006165	$0.006165	$0.006165
2022-07-27	$0.006165	$0.006658	$0.006658	$0.006658
2022-07-28	$0.006658	$0.006918	$0.006918	$0.006918
2022-07-29	$0.006918	$0.006893	$0.006893	$0.006893
2022-07-30	$0.006893	$0.006857	$0.006857	$0.006857
2022-07-31	$0.006857	$0.006759	$0.006759	$0.006759
2022-08-01	$0.006759	$0.006749	$0.006749	$0.006749
2022-08-02	$0.006749	$0.006668	$0.006668	$0.006668
2022-08-03	$0.006668	$0.006619	$0.006619	$0.006619
2022-08-04	$0.006619	$0.006561	$0.006561	$0.006561
2022-08-05	$0.006561	$0.006763	$0.006763	$0.006763
2022-08-06	$0.006763	$0.006657	$0.006657	$0.006657
2022-08-07	$0.006657	$0.006722	$0.006722	$0.006722
2022-08-08	$0.006722	$0.006907	$0.006907	$0.006907
2022-08-09	$0.006907	$0.006715	$0.006715	$0.006715
2022-08-10	$0.006715	$0.006948	$0.006948	$0.006948
2022-08-11	$0.006948	$0.006944	$0.006944	$0.006944
2022-08-12	$0.006944	$0.007080	$0.007080	$0.007080
2022-08-13	$0.007080	$0.007090	$0.007090	$0.007090
2022-08-14	$0.007090	$0.007051	$0.007051	$0.007051
2022-08-15	$0.007051	$0.006989	$0.006989	$0.006989
2022-08-16	$0.006989	$0.006919	$0.006919	$0.006919
2022-08-17	$0.006919	$0.006768	$0.006768	$0.006768
2022-08-18	$0.006768	$0.006728	$0.006728	$0.006728
2022-08-19	$0.006728	$0.006042	$0.006042	$0.006042
2022-08-20	$0.006042	$0.006138	$0.006138	$0.006138
2022-08-21	$0.006131	$0.006239	$0.006239	$0.006239
2022-08-22	$0.006239	$0.006206	$0.006206	$0.006206
2022-08-23	$0.006206	$0.006241	$0.006241	$0.006241
2022-08-24	$0.006241	$0.006197	$0.006197	$0.006197
2022-08-25	$0.006197	$0.006254	$0.006254	$0.006254
2022-08-26	$0.006254	$0.005872	$0.005872	$0.005872
2022-08-27	$0.005872	$0.005811	$0.005811	$0.005811
2022-08-28	$0.005811	$0.005671	$0.005671	$0.005671
2022-08-29	$0.005671	$0.005885	$0.005885	$0.005885
2022-08-30	$0.005885	$0.005746	$0.005746	$0.005746
2022-08-31	$0.005746	$0.005812	$0.005812	$0.005812
2022-09-01	$0.005815	$0.005838	$0.005838	$0.005838
2022-09-02	$0.005838	$0.005788	$0.005788	$0.005788
2022-09-03	$0.005788	$0.005752	$0.005752	$0.005752
2022-09-04	$0.005752	$0.005801	$0.005801	$0.005801
2022-09-05	$0.005801	$0.005740	$0.005740	$0.005740
2022-09-06	$0.005740	$0.005450	$0.005450	$0.005450
2022-09-07	$0.005450	$0.005593	$0.005593	$0.005593
2022-09-08	$0.005593	$0.005603	$0.005603	$0.005603
2022-09-09	$0.005603	$0.006197	$0.006197	$0.006197
2022-09-10	$0.006197	$0.006280	$0.006280	$0.006280
2022-09-11	$0.006280	$0.006333	$0.006333	$0.006333
2022-09-12	$0.006333	$0.006496	$0.006496	$0.006496
2022-09-13	$0.006496	$0.005850	$0.005850	$0.005850
2022-09-14	$0.005850	$0.005868	$0.005868	$0.005868
2022-09-15	$0.005868	$0.005713	$0.005713	$0.005713
2022-09-16	$0.005713	$0.005743	$0.005743	$0.005743
2022-09-17	$0.005743	$0.005834	$0.005834	$0.005834
2022-09-18	$0.005834	$0.005631	$0.005631	$0.005631
2022-09-19	$0.005631	$0.005667	$0.005667	$0.005667
2022-09-20	$0.005667	$0.005475	$0.005475	$0.005475
2022-09-21	$0.005475	$0.005356	$0.005356	$0.005356
2022-09-22	$0.005356	$0.005628	$0.005628	$0.005628
2022-09-23	$0.005628	$0.005594	$0.005594	$0.005594
2022-09-24	$0.005594	$0.005488	$0.005488	$0.005488
2022-09-25	$0.005488	$0.005453	$0.005453	$0.005453
2022-09-26	$0.005455	$0.005577	$0.005577	$0.005577
2022-09-27	$0.005577	$0.005534	$0.005534	$0.005534
2022-09-28	$0.005534	$0.005630	$0.005630	$0.005630
2022-09-29	$0.005630	$0.005682	$0.005682	$0.005682
2022-09-30	$0.005682	$0.005633	$0.005633	$0.005633
2022-10-01	$0.005633	$0.005601	$0.005601	$0.005601
2022-10-02	$0.005601	$0.005523	$0.005523	$0.005523
2022-10-03	$0.005527	$0.005693	$0.005693	$0.005693
2022-10-04	$0.005693	$0.005900	$0.005900	$0.005900
2022-10-05	$0.005900	$0.005847	$0.005847	$0.005847
2022-10-06	$0.005847	$0.005790	$0.005790	$0.005790
2022-10-07	$0.005790	$0.005665	$0.005665	$0.005665
2022-10-08	$0.005665	$0.005632	$0.005632	$0.005632
2022-10-09	$0.005632	$0.005638	$0.005638	$0.005638
2022-10-10	$0.005638	$0.005548	$0.005548	$0.005548
2022-10-11	$0.005548	$0.005527	$0.005527	$0.005527
2022-10-12	$0.005527	$0.005555	$0.005555	$0.005555
2022-10-13	$0.005555	$0.005620	$0.005620	$0.005620
2022-10-14	$0.005620	$0.005563	$0.005563	$0.005563
2022-10-15	$0.005563	$0.005530	$0.005530	$0.005530
2022-10-16	$0.005530	$0.005587	$0.005587	$0.005587
2022-10-17	$0.005587	$0.005670	$0.005670	$0.005670
2022-10-18	$0.005670	$0.005606	$0.005606	$0.005606
2022-10-19	$0.005606	$0.005546	$0.005546	$0.005546
2022-10-20	$0.005546	$0.005523	$0.005523	$0.005523
2022-10-21	$0.005523	$0.005558	$0.005558	$0.005558
2022-10-22	$0.005558	$0.005570	$0.005570	$0.005570
2022-10-23	$0.005570	$0.005676	$0.005676	$0.005676
2022-10-24	$0.005676	$0.005606	$0.005606	$0.005606
2022-10-25	$0.005606	$0.005825	$0.005825	$0.005825
2022-10-26	$0.005825	$0.006025	$0.006025	$0.006025
2022-10-27	$0.006025	$0.005886	$0.005886	$0.005886
2022-10-28	$0.005886	$0.005974	$0.005974	$0.005974
2022-10-29	$0.005974	$0.006038	$0.006038	$0.006038
2022-10-30	$0.006038	$0.005983	$0.005983	$0.005983
2022-10-31	$0.005983	$0.005943	$0.005943	$0.005943
2022-11-01	$0.005943	$0.005939	$0.005939	$0.005939
2022-11-02	$0.005939	$0.005844	$0.005844	$0.005844
2022-11-03	$0.005844	$0.005860	$0.005860	$0.005860
2022-11-04	$0.005860	$0.006134	$0.006134	$0.006134
2022-11-05	$0.006134	$0.006177	$0.006177	$0.006177
2022-11-06	$0.006177	$0.006064	$0.006064	$0.006064
2022-11-07	$0.006064	$0.005972	$0.005972	$0.005972
2022-11-08	$0.005972	$0.005378	$0.005378	$0.005378
2022-11-09	$0.005378	$0.0045880	$0.0045880	$0.0045880
2022-11-10	$0.0045880	$0.005092	$0.005092	$0.005092
2022-11-11	$0.005092	$0.005087	$0.005093	$0.005086
2022-11-12	$0.0049320	$0.0048640	$0.0048640	$0.0048640
2022-11-13	$0.0048640	$0.0047290	$0.0047290	$0.0047290
2022-11-14	$0.0047290	$0.0048120	$0.0048120	$0.0048120
2022-11-15	$0.0048120	$0.0048070	$0.0048120	$0.0048060
2022-11-18	$0.0048370	$0.0048370	$0.0048370	$0.0048370
2022-11-19	$0.0048370	$0.0048380	$0.0048380	$0.0048380
2022-11-20	$0.0048380	$0.0047140	$0.0047140	$0.0047140
2022-11-21	$0.0047140	$0.0045700	$0.0045700	$0.0045700
2022-11-22	$0.0045700	$0.0046970	$0.0046970	$0.0046970
2022-11-23	$0.0046970	$0.0048110	$0.0048110	$0.0048110
2022-11-24	$0.0048110	$0.0048120	$0.0048130	$0.0048100
2022-11-28	$0.0047620	$0.0047000	$0.0047000	$0.0047000
2022-11-29	$0.0047000	$0.0047650	$0.0047650	$0.0047650
2022-11-30	$0.0047650	$0.0049770	$0.0049770	$0.0049770
2022-12-01	$0.0049770	$0.0049240	$0.0049240	$0.0049240
2022-12-02	$0.0049240	$0.0049240	$0.0049250	$0.0049220
2022-12-03	$0.0049570	$0.0048980	$0.0048980	$0.0048980
2022-12-04	$0.0048980	$0.0049620	$0.0049620	$0.0049620
2022-12-05	$0.0049620	$0.0049200	$0.0049200	$0.0049200
2022-12-06	$0.0049200	$0.0049550	$0.0049550	$0.0049550
2022-12-07	$0.0049550	$0.0049560	$0.0049570	$0.0049550
2022-12-10	$0.0049670	$0.0049670	$0.0049670	$0.0049670
2022-12-11	$0.0049670	$0.0049680	$0.0049680	$0.0049670
2022-12-13	$0.0049910	$0.005155	$0.005155	$0.005155
2022-12-14	$0.005155	$0.005162	$0.005162	$0.005162
2022-12-15	$0.005162	$0.005163	$0.005163	$0.005162
2022-12-16	$0.005034	$0.0048310	$0.0048310	$0.0048310
2022-12-17	$0.0048310	$0.0048660	$0.0048660	$0.0048660
2022-12-18	$0.0048660	$0.0048550	$0.0048550	$0.0048550
2022-12-19	$0.0048550	$0.0047680	$0.0047680	$0.0047680
2022-12-20	$0.0047680	$0.0047700	$0.0047700	$0.0047660
2022-12-24	$0.0048660	$0.0048830	$0.0048830	$0.0048830
2022-12-25	$0.0048830	$0.0048800	$0.0048800	$0.0048800
2022-12-26	$0.0048800	$0.0049060	$0.0049060	$0.0049060
2022-12-27	$0.0049060	$0.0048430	$0.0048430	$0.0048430
2022-12-28	$0.0048430	$0.0048430	$0.0048440	$0.0048430
2023-01-01	$0.0047940	$0.0048180	$0.0048180	$0.0048180
2023-01-02	$0.0048180	$0.0048340	$0.0048340	$0.0048340
2023-01-03	$0.0048340	$0.0048340	$0.0048340	$0.0048340
2023-01-04	$0.0048340	$0.0048350	$0.0048350	$0.0048340
2023-01-09	$0.0049640	$0.0049820	$0.0049820	$0.0049820
2023-01-10	$0.0049820	$0.0049820	$0.0049820	$0.0049820
2023-01-11	$0.005058	$0.005202	$0.005202	$0.005202
2023-01-12	$0.005202	$0.005466	$0.005466	$0.005466
2023-01-13	$0.005466	$0.005469	$0.005469	$0.005466
2023-01-14	$0.005780	$0.006077	$0.006077	$0.006077
2023-01-15	$0.006077	$0.006078	$0.006079	$0.006076
2023-01-16	$0.006055	$0.006145	$0.006145	$0.006145
2023-01-17	$0.006145	$0.006129	$0.006129	$0.006129
2023-01-18	$0.006129	$0.005997	$0.005997	$0.005997
2023-01-19	$0.005997	$0.006114	$0.006114	$0.006114
2023-01-20	$0.006114	$0.006576	$0.006576	$0.006576
2023-01-21	$0.006576	$0.006609	$0.006609	$0.006609
2023-01-22	$0.006609	$0.006587	$0.006587	$0.006587
2023-01-23	$0.006587	$0.006646	$0.006646	$0.006646
2023-01-24	$0.006646	$0.006565	$0.006565	$0.006565
2023-01-25	$0.006565	$0.006689	$0.006689	$0.006689
2023-01-26	$0.006689	$0.006673	$0.006673	$0.006673
2023-01-27	$0.006673	$0.006693	$0.006693	$0.006693
2023-01-28	$0.006693	$0.006679	$0.006679	$0.006679
2023-01-29	$0.006679	$0.006887	$0.006887	$0.006887
2023-01-30	$0.006887	$0.006622	$0.006622	$0.006622
2023-01-31	$0.006622	$0.006708	$0.006708	$0.006708
2023-02-01	$0.006708	$0.006882	$0.006882	$0.006882
2023-02-02	$0.006882	$0.006807	$0.006807	$0.006807
2023-02-03	$0.006807	$0.006797	$0.006797	$0.006797
2023-02-04	$0.006797	$0.006766	$0.006766	$0.006766
2023-02-05	$0.006766	$0.006653	$0.006653	$0.006653
2023-02-06	$0.006653	$0.006601	$0.006601	$0.006601
2023-02-07	$0.006601	$0.006743	$0.006743	$0.006743
2023-02-08	$0.006743	$0.006659	$0.006659	$0.006659
2023-02-09	$0.006659	$0.006324	$0.006324	$0.006324
2023-02-10	$0.006324	$0.006274	$0.006274	$0.006274
2023-02-11	$0.006274	$0.006340	$0.006340	$0.006340
2023-02-12	$0.006340	$0.006319	$0.006319	$0.006319
2023-02-13	$0.006319	$0.006318	$0.006318	$0.006318
2023-02-14	$0.006318	$0.006440	$0.006440	$0.006440
2023-02-15	$0.006440	$0.007056	$0.007056	$0.007056
2023-02-16	$0.007056	$0.006825	$0.006825	$0.006825
2023-02-17	$0.006825	$0.007128	$0.007128	$0.007128
2023-02-18	$0.007128	$0.007145	$0.007145	$0.007145
2023-02-19	$0.007145	$0.007043	$0.007043	$0.007043
2023-02-20	$0.007043	$0.007203	$0.007203	$0.007203
2023-02-21	$0.007203	$0.007091	$0.007091	$0.007091
2023-02-22	$0.007091	$0.007014	$0.007014	$0.007014
2023-02-23	$0.007014	$0.006943	$0.006943	$0.006943
2023-02-24	$0.006943	$0.006725	$0.006725	$0.006725
2023-02-25	$0.006725	$0.006719	$0.006719	$0.006719
2023-02-26	$0.006719	$0.006832	$0.006832	$0.006832
2023-02-27	$0.006832	$0.006812	$0.006812	$0.006812
2023-02-28	$0.006812	$0.006709	$0.006709	$0.006709
2023-03-01	$0.006709	$0.006856	$0.006856	$0.006856
2023-03-02	$0.006856	$0.006805	$0.006805	$0.006805
2023-03-03	$0.006805	$0.006485	$0.006485	$0.006485
2023-03-04	$0.006485	$0.006482	$0.006482	$0.006482
2023-03-05	$0.006482	$0.006506	$0.006506	$0.006506
2023-03-06	$0.006506	$0.006499	$0.006499	$0.006499
2023-03-07	$0.006499	$0.006438	$0.006438	$0.006438
2023-03-08	$0.006438	$0.006295	$0.006295	$0.006295
2023-03-09	$0.006295	$0.005907	$0.005907	$0.005907
2023-03-10	$0.005907	$0.005860	$0.005860	$0.005860
2023-03-11	$0.005860	$0.005977	$0.005977	$0.005977
2023-03-12	$0.005977	$0.006432	$0.006432	$0.006432
2023-03-13	$0.006432	$0.007020	$0.007020	$0.007020
2023-03-14	$0.007020	$0.007180	$0.007180	$0.007180
2023-03-15	$0.007180	$0.007067	$0.007067	$0.007067
2023-03-16	$0.007067	$0.007265	$0.007265	$0.007265
2023-03-17	$0.007265	$0.007958	$0.007958	$0.007958
2023-03-18	$0.007958	$0.007822	$0.007822	$0.007822
2023-03-19	$0.007822	$0.008131	$0.008131	$0.008131
2023-03-20	$0.008131	$0.008064	$0.008064	$0.008064
2023-03-21	$0.008064	$0.008174	$0.008174	$0.008174
2023-03-22	$0.008174	$0.007922	$0.007922	$0.007922
2023-03-23	$0.007922	$0.008220	$0.008220	$0.008220
2023-03-24	$0.008220	$0.007973	$0.007973	$0.007973
2023-03-25	$0.007973	$0.007973	$0.007973	$0.007973
2023-03-26	$0.007973	$0.008119	$0.008119	$0.008119
2023-03-27	$0.008119	$0.007872	$0.007872	$0.007872
2023-03-28	$0.007872	$0.007910	$0.007910	$0.007910
2023-03-29	$0.007910	$0.008223	$0.008223	$0.008223
2023-03-30	$0.008223	$0.008131	$0.008131	$0.008131
2023-03-31	$0.008131	$0.008258	$0.008258	$0.008258
2023-04-01	$0.008258	$0.008255	$0.008255	$0.008255
2023-04-02	$0.008255	$0.008174	$0.008174	$0.008174
2023-04-03	$0.008174	$0.008065	$0.008065	$0.008065
2023-04-04	$0.008065	$0.008172	$0.008172	$0.008172
2023-04-05	$0.008172	$0.008172	$0.008172	$0.008172
2023-04-06	$0.008172	$0.008133	$0.008133	$0.008133
2023-04-07	$0.008133	$0.008094	$0.008094	$0.008094
2023-04-08	$0.008094	$0.008107	$0.008107	$0.008107
2023-04-09	$0.008107	$0.008219	$0.008219	$0.008219
2023-04-10	$0.008219	$0.008600	$0.008600	$0.008600
2023-04-11	$0.008600	$0.008766	$0.008766	$0.008766
2023-04-12	$0.008766	$0.008673	$0.008673	$0.008673
2023-04-13	$0.008673	$0.008817	$0.008817	$0.008817
2023-04-14	$0.008817	$0.008843	$0.008843	$0.008843
2023-04-15	$0.008843	$0.008793	$0.008793	$0.008793
2023-04-16	$0.008793	$0.008794	$0.008794	$0.008794
2023-04-17	$0.008794	$0.008540	$0.008540	$0.008540
2023-04-18	$0.008540	$0.008815	$0.008815	$0.008815
2023-04-19	$0.008815	$0.008360	$0.008360	$0.008360
2023-04-20	$0.008360	$0.008191	$0.008191	$0.008191
2023-04-21	$0.008191	$0.007906	$0.007906	$0.007906
2023-04-22	$0.007906	$0.008067	$0.008067	$0.008067
2023-04-23	$0.008067	$0.008003	$0.008003	$0.008003
2023-04-24	$0.008003	$0.007981	$0.007981	$0.007981
2023-04-25	$0.007981	$0.008209	$0.008209	$0.008209
2023-04-26	$0.008209	$0.008246	$0.008246	$0.008246
2023-04-27	$0.008246	$0.008551	$0.008551	$0.008551
2023-04-28	$0.008551	$0.008509	$0.008509	$0.008509
2023-04-29	$0.008509	$0.008483	$0.008483	$0.008483
2023-04-30	$0.008483	$0.008478	$0.008478	$0.008478
2023-05-01	$0.008478	$0.008145	$0.008145	$0.008145
2023-05-02	$0.008145	$0.008322	$0.008322	$0.008322
2023-05-03	$0.008322	$0.008422	$0.008422	$0.008422
2023-05-04	$0.008422	$0.008371	$0.008371	$0.008371
2023-05-05	$0.008371	$0.008570	$0.008570	$0.008570
2023-05-06	$0.008570	$0.008394	$0.008394	$0.008394
2023-05-07	$0.008394	$0.008287	$0.008287	$0.008287
2023-05-08	$0.008287	$0.008056	$0.008056	$0.008056
2023-05-09	$0.008056	$0.008027	$0.008027	$0.008027
2023-05-10	$0.008027	$0.008012	$0.008012	$0.008012
2023-05-11	$0.008012	$0.007828	$0.007828	$0.007828
2023-05-12	$0.007828	$0.007774	$0.007774	$0.007774
2023-05-13	$0.007774	$0.007769	$0.007769	$0.007769
2023-05-14	$0.007769	$0.007810	$0.007810	$0.007810
2023-05-15	$0.007810	$0.007881	$0.007881	$0.007881
2023-05-16	$0.007881	$0.007841	$0.007841	$0.007841
2023-05-17	$0.007841	$0.007947	$0.007947	$0.007947
2023-05-18	$0.007947	$0.007778	$0.007778	$0.007778
2023-05-19	$0.007778	$0.007798	$0.007798	$0.007798
2023-05-20	$0.007798	$0.007864	$0.007864	$0.007864
2023-05-21	$0.007864	$0.007759	$0.007759	$0.007759
2023-05-22	$0.007759	$0.007788	$0.007788	$0.007788
2023-05-23	$0.007788	$0.007895	$0.007895	$0.007895
2023-05-24	$0.007895	$0.007635	$0.007635	$0.007635
2023-05-25	$0.007635	$0.007679	$0.007679	$0.007679
2023-05-26	$0.007679	$0.007749	$0.007749	$0.007749
2023-05-27	$0.007749	$0.007793	$0.007793	$0.007793
2023-05-28	$0.007793	$0.008142	$0.008142	$0.008142
2023-05-29	$0.008142	$0.008046	$0.008046	$0.008046
2023-05-30	$0.008046	$0.008034	$0.008034	$0.008034
2023-05-31	$0.008034	$0.007894	$0.007894	$0.007894
2023-06-01	$0.007894	$0.007780	$0.007780	$0.007780
2023-06-02	$0.007780	$0.007903	$0.007903	$0.007903
2023-06-03	$0.007903	$0.007853	$0.007853	$0.007853
2023-06-04	$0.007853	$0.007867	$0.007867	$0.007867
2023-06-05	$0.007867	$0.007465	$0.007465	$0.007465
2023-06-06	$0.007465	$0.007907	$0.007907	$0.007907
2023-06-07	$0.007907	$0.007641	$0.007641	$0.007641
2023-06-08	$0.007641	$0.007687	$0.007687	$0.007687
2023-06-09	$0.007687	$0.007680	$0.007680	$0.007680
2023-06-10	$0.007680	$0.007498	$0.007498	$0.007498
2023-06-11	$0.007498	$0.007522	$0.007522	$0.007522
2023-06-12	$0.007522	$0.007513	$0.007513	$0.007513
2023-06-13	$0.007513	$0.007518	$0.007518	$0.007518
2023-06-14	$0.007518	$0.007287	$0.007287	$0.007287
2023-06-15	$0.007287	$0.007417	$0.007417	$0.007417
2023-06-16	$0.007417	$0.007636	$0.007636	$0.007636
2023-06-17	$0.007636	$0.007688	$0.007688	$0.007688
2023-06-18	$0.007688	$0.007638	$0.007638	$0.007638
2023-06-19	$0.007638	$0.007783	$0.007783	$0.007783
2023-06-20	$0.007783	$0.008212	$0.008212	$0.008212
2023-06-21	$0.008212	$0.008700	$0.008700	$0.008700
2023-06-22	$0.008700	$0.008669	$0.008669	$0.008669
2023-06-23	$0.008669	$0.008903	$0.008903	$0.008903
2023-06-24	$0.008903	$0.008859	$0.008859	$0.008859
2023-06-25	$0.008859	$0.008837	$0.008837	$0.008837
2023-06-26	$0.008837	$0.008780	$0.008780	$0.008780
2023-06-27	$0.008780	$0.008902	$0.008902	$0.008902
2023-06-28	$0.008902	$0.008723	$0.008723	$0.008723
2023-06-29	$0.008723	$0.008727	$0.008730	$0.008722

Markets

Pair	Exchange
FXC/ETH	bilaxy
FXC/BTC	bittrex
FXC/ETH	idex
FXC/BTC	poloniex
FXC/TRX	poloniex
FXC/USDT	poloniex
FXC/ETH	switcheo
FXC/ETH	uniswap
FXC/AMP	uniswapv2
FXC/UTOPIA	uniswapv2

Description

Flexa is an app designed to allow users performing cryptocurrency payments in stores, through their mobile device. With support for Bitcoin, Ether, Bitcoin Cash, and Litecoin, Flexa instantly converts crypto into the pretended Fiat value at the current market rate.

Flexacoin is an Ethereum-based (ERC-20) cryptocurrency developed by Flexa. It can be used as a medium to exchange value, as well as to access special features on the mobile app.

Technology

Sorry, detailed technology about Flexacoin is not currently available

Features

Sorry, detailed features about Flexacoin is not currently available

Related Coins

PepeFinest

Polaris Share

Lumenswap

CPLAY Network

Decentralink

Brr Protocol

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Flexacoin
FXC Coin Values FXC

Flexacoin valuesUSD Price
$ 0.0043

Flexacoin BTC Price
0.00000046

Flexacoin 24h Vol
$ 325,739

Flexacoin Market Cap
$ 120,419,051

Flexacoin FXC Coin Values FXC

Flexacoin valuesUSD Price $ 0.0043

Flexacoin BTC Price 0.00000046

Flexacoin 24h Vol $ 325,739

Flexacoin Market Cap $ 120,419,051

Share Flexacoin Price

Flexacoin Price Charts

Flexacoin Price High/Low Price Chart

Flexacoin Crypto Technology

Flexacoin Crypto Market

Flexacoin Crypto ICO Description

Flexacoin Crypto Technology

Flexacoin Crypto Features

Flexacoin
FXC Coin Values FXC

Flexacoin valuesUSD Price
$ 0.0043

Flexacoin BTC Price
0.00000046

Flexacoin 24h Vol
$ 325,739

Flexacoin Market Cap
$ 120,419,051