FLO Coin Values FLO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 28152
Turg: 102215
Turuosa ülempiirid
24h turumaht
28152
Aktiivsed krüptovaluutad63.27%
Bitcoin JagaFlourMix Crypto Coin Rank 4306
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FlourMix
FlourMix valuesUSD Hind $ 0.0000
$ 0.0000
FlourMix BTC Hind 0.00000000
0.00000000
FlourMix 24h turumaht $ 0
$ 0
FlourMix Turuosa ülempiirid $ 0
$ 0
24h turumaht
N/A 1 H
-100 %
24 H
-100 %
7 d
-100 %
Täna FlourMix USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma N/A praegu ringlusse turul. FlourMix hinnad muutuvad praegu -100 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars FlourMix on kaubeldatud Krüptovahetused. Hangi FlourMix's edusamme, lisades selle oma lemmikud tasuta portfelli.
FLO Tabelid
FlourMix Hind Tabelid
FLO Kõrge/Madal hinnatabel
FlourMix Hind Kõrge/Madal hinnatabel
Historical Data
FlourMix Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.0472300 | $0.0468700 | $0.0523 | $0.0444000 |
| 2021-08-21 | $0.0468700 | $0.0474000 | $0.0474000 | $0.0444700 |
| 2021-08-22 | $0.0474000 | $0.0478100 | $0.0483000 | $0.0458400 |
| 2021-08-23 | $0.0478100 | $0.0455600 | $0.0480400 | $0.0445700 |
| 2021-08-24 | $0.0455600 | $0.0424400 | $0.0453100 | $0.0381500 |
| 2021-08-25 | $0.0424400 | $0.0421400 | $0.0450800 | $0.0406700 |
| 2021-08-26 | $0.0421400 | $0.0417000 | $0.0454500 | $0.0393600 |
| 2021-08-27 | $0.0417000 | $0.0432000 | $0.0436900 | $0.0407400 |
| 2021-08-28 | $0.0432000 | $0.0432900 | $0.0432900 | $0.0431500 |
| 2021-08-29 | $0.0415800 | $0.0414800 | $0.0419600 | $0.0405000 |
| 2021-08-30 | $0.0414800 | $0.0414600 | $0.0415000 | $0.0413300 |
| 2021-08-31 | $0.0380600 | $0.0377300 | $0.0396100 | $0.0377300 |
| 2021-09-01 | $0.0377300 | $0.0415100 | $0.0429800 | $0.0390700 |
| 2021-09-02 | $0.0415100 | $0.0399200 | $0.0418900 | $0.0389300 |
| 2021-09-03 | $0.0399200 | $0.0400200 | $0.0425200 | $0.0390200 |
| 2021-09-04 | $0.0400200 | $0.0409500 | $0.0419500 | $0.0374500 |
| 2021-09-05 | $0.0409500 | $0.0409100 | $0.0429800 | $0.0398700 |
| 2021-09-06 | $0.0409100 | $0.0411000 | $0.0421500 | $0.0389900 |
| 2021-09-07 | $0.0411000 | $0.0342100 | $0.0365500 | $0.0337400 |
| 2021-09-08 | $0.0342100 | $0.0336300 | $0.0345600 | $0.0304100 |
| 2021-09-09 | $0.0336300 | $0.0324700 | $0.0357200 | $0.0306200 |
| 2021-09-10 | $0.0324700 | $0.0309500 | $0.0322900 | $0.0291500 |
| 2021-09-11 | $0.0309500 | $0.0298100 | $0.0311600 | $0.0293600 |
| 2021-09-12 | $0.0298100 | $0.0308500 | $0.0313100 | $0.0303900 |
| 2021-09-13 | $0.0308500 | $0.0309300 | $0.0309300 | $0.0308200 |
| 2021-09-14 | $0.0296700 | $0.0325200 | $0.0329900 | $0.0311100 |
| 2021-09-15 | $0.0325200 | $0.0337000 | $0.0370700 | $0.0327400 |
| 2021-09-16 | $0.0337000 | $0.0336500 | $0.0337500 | $0.0336500 |
| 2021-09-17 | $0.0339100 | $0.0316900 | $0.0335800 | $0.0316900 |
| 2021-09-18 | $0.0316900 | $0.0316500 | $0.0317300 | $0.0316400 |
| 2021-09-20 | $0.0307100 | $0.0287600 | $0.0287600 | $0.0274700 |
| 2021-09-21 | $0.0287600 | $0.0236100 | $0.0272800 | $0.0166900 |
| 2021-09-22 | $0.0236100 | $0.0248400 | $0.0257100 | $0.0239700 |
| 2021-09-23 | $0.0248400 | $0.0251400 | $0.0260400 | $0.0251400 |
| 2021-09-24 | $0.0251400 | $0.0244200 | $0.0257100 | $0.0240000 |
| 2021-09-25 | $0.0244200 | $0.0252100 | $0.0256300 | $0.0226400 |
| 2021-09-26 | $0.0252100 | $0.0254900 | $0.0259200 | $0.0250600 |
| 2021-09-27 | $0.0254900 | $0.0236300 | $0.0257300 | $0.0206700 |
| 2021-09-28 | $0.0236300 | $0.0221700 | $0.0246300 | $0.0221700 |
| 2021-09-29 | $0.0221700 | $0.0211900 | $0.0228600 | $0.0211900 |
| 2021-09-30 | $0.0211900 | $0.0211500 | $0.0212100 | $0.0211500 |
| 2021-10-02 | $0.0245600 | $0.0247900 | $0.0247900 | $0.0243100 |
| 2021-10-03 | $0.0247900 | $0.0241200 | $0.0255600 | $0.0241200 |
| 2021-10-04 | $0.0241200 | $0.0226700 | $0.0261200 | $0.0202000 |
| 2021-10-05 | $0.0226700 | $0.0242100 | $0.0242100 | $0.0231800 |
| 2021-10-06 | $0.0242100 | $0.0260100 | $0.0265700 | $0.0232500 |
| 2021-10-07 | $0.0260100 | $0.0274400 | $0.0295900 | $0.0220600 |
| 2021-10-08 | $0.0274400 | $0.0242800 | $0.0275100 | $0.0232000 |
| 2021-10-09 | $0.0242800 | $0.0241900 | $0.0247400 | $0.0236400 |
| 2021-10-10 | $0.0241900 | $0.0306300 | $0.0333700 | $0.0235200 |
| 2021-10-11 | $0.0306300 | $0.0281700 | $0.0339200 | $0.0276000 |
| 2021-10-12 | $0.0281700 | $0.0263300 | $0.0274500 | $0.0229600 |
| 2021-10-13 | $0.0263300 | $0.0246700 | $0.0269700 | $0.0241000 |
| 2021-10-14 | $0.0246700 | $0.0246600 | $0.0258100 | $0.0240900 |
| 2021-10-15 | $0.0246600 | $0.0277600 | $0.0314600 | $0.0259100 |
| 2021-10-16 | $0.0277600 | $0.0273900 | $0.0280000 | $0.0255700 |
| 2021-10-17 | $0.0273900 | $0.0273000 | $0.0274200 | $0.0273000 |
| 2021-10-18 | $0.0276800 | $0.0273000 | $0.0285400 | $0.0254400 |
| 2021-10-19 | $0.0273000 | $0.0270000 | $0.0282800 | $0.0263600 |
| 2021-10-20 | $0.0270000 | $0.0283900 | $0.0303700 | $0.0270700 |
| 2021-10-21 | $0.0283900 | $0.0305200 | $0.0367500 | $0.0267800 |
| 2021-10-22 | $0.0305200 | $0.0297400 | $0.0303500 | $0.0291300 |
| 2021-10-23 | $0.0297400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2021-10-24 | $0.0300400 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2021-10-25 | $0.0298200 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2021-10-26 | $0.0309100 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2021-10-27 | $0.0295500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2021-10-28 | $0.0286500 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2021-10-29 | $0.0297000 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2021-10-30 | $0.0305200 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2021-10-31 | $0.0303300 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2021-11-01 | $0.0300600 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2021-11-02 | $0.0298700 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2021-11-03 | $0.0310000 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2021-11-04 | $0.0308400 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2021-11-05 | $0.0301100 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2021-11-06 | $0.0299000 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2021-11-07 | $0.0301500 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2021-11-08 | $0.0310200 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2021-11-09 | $0.0331000 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-11-10 | $0.0328000 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2021-11-11 | $0.0318100 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-11-12 | $0.0317600 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-11-13 | $0.0314400 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2021-11-14 | $0.0315600 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2021-11-15 | $0.0321000 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2021-11-16 | $0.0311700 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2021-11-17 | $0.0294500 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2021-11-18 | $0.0295800 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2021-11-19 | $0.0279000 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2021-11-20 | $0.0284900 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2021-11-21 | $0.0292900 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2021-11-22 | $0.0287600 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2021-11-23 | $0.0275900 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2021-11-24 | $0.0282100 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2021-11-25 | $0.0280200 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2021-11-26 | $0.0288900 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2021-11-27 | $0.0263600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2021-11-28 | $0.0268500 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2021-11-29 | $0.0280900 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2021-11-30 | $0.0283400 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2021-12-01 | $0.0279200 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2021-12-02 | $0.0280400 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2021-12-03 | $0.0277000 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2021-12-04 | $0.0262900 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2021-12-05 | $0.0241300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2021-12-06 | $0.0242400 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2021-12-07 | $0.0247700 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2021-12-08 | $0.0248100 | $0.0247500 | $0.1672000 | $0.0247500 |
| 2021-12-09 | $0.0247500 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-12-10 | $0.0233200 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2021-12-11 | $0.0231200 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-12-12 | $0.0242100 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2021-12-13 | $0.0245500 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2021-12-14 | $0.0229000 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2021-12-15 | $0.0237100 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2021-12-16 | $0.0239500 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2021-12-17 | $0.0233400 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2021-12-18 | $0.0226200 | $0.0226000 | $0.1526000 | $0.0225700 |
| 2022-02-09 | $0.0216000 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-02-10 | $0.0217700 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-02-11 | $0.0213300 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-02-12 | $0.0207800 | $0.0207600 | $0.1400000 | $0.0207300 |
| 2022-02-13 | $0.0207000 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2022-02-14 | $0.0206100 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-02-15 | $0.0208500 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-02-16 | $0.0218400 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-02-17 | $0.0215100 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-02-18 | $0.0198700 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-02-19 | $0.0196000 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2022-02-20 | $0.0196500 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-02-21 | $0.0188100 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-02-22 | $0.0181500 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-02-23 | $0.0187500 | $0.0187800 | $0.1265000 | $0.0187100 |
| 2022-02-24 | $0.0182600 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-02-25 | $0.0187900 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-02-26 | $0.0192300 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-02-27 | $0.0191800 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2022-02-28 | $0.0184800 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-03-01 | $0.0211600 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-03-02 | $0.0217700 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2022-03-03 | $0.0215300 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2022-03-04 | $0.0208100 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2022-03-05 | $0.0191900 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-03-06 | $0.0193100 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-03-07 | $0.0188300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-03-08 | $0.0186400 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2022-03-09 | $0.0189900 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2022-03-10 | $0.0205600 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-03-11 | $0.0193300 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-03-12 | $0.0189800 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2022-03-13 | $0.0190100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-03-14 | $0.0185200 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-03-15 | $0.0194500 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-03-16 | $0.0192600 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-03-17 | $0.0201600 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-03-18 | $0.0200700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-03-19 | $0.0204800 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2022-03-20 | $0.0207000 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-03-21 | $0.0202100 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-03-22 | $0.0201100 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2022-03-23 | $0.0207700 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2022-03-24 | $0.0210200 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-03-25 | $0.0215600 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2022-03-26 | $0.0217200 | $0.0217500 | $0.1465000 | $0.0217200 |
| 2022-03-28 | $0.0229500 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-03-29 | $0.0230900 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-03-30 | $0.0232500 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-03-31 | $0.0230600 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2022-04-01 | $0.0223100 | $0.0223400 | $0.1505000 | $0.0222600 |
| 2022-04-02 | $0.0226900 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-04-03 | $0.0224500 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2022-04-04 | $0.0227400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-04-05 | $0.0228400 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-04-06 | $0.0223000 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-04-07 | $0.0211600 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-04-08 | $0.0213000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-04-09 | $0.0207100 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-04-10 | $0.0209600 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2022-04-11 | $0.0206600 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-04-12 | $0.0193700 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2022-04-13 | $0.0196400 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2022-04-14 | $0.0201600 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-04-15 | $0.0195800 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2022-04-16 | $0.0198800 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-04-17 | $0.0197900 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-04-18 | $0.0194500 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-04-19 | $0.0200000 | $0.0200100 | $0.1350000 | $0.0199900 |
Turg
FlourMix Crypto Market
| Paar | Vahetus |
|---|---|
| FLO/BTC | bittrex |
| FLO/LTC | cryptsy |
| FLO/XRP | cryptsy |
| FLO/BTC | novaexchange |
| FLO/DOGE | novaexchange |
| FLO/ESP2 | novaexchange |
| FLO/ETH | novaexchange |
| FLO/LTC | novaexchange |
| FLO/BTC | poloniex |
| FLO/BTC | tokok |
| FLO/BTC | tradesatoshi |
| FLO/DOGE | tradesatoshi |
| FLO/LTC | tradesatoshi |
Description
FlourMix Crypto ICO Description
Florincoin (FLO) is a scrypt based coin with quick transaction processing. It also introduces a useful new feature - transaction comments. Block time is low at 40 seconds. The reward halves from a start of 100 FLO each year, and difficulty retargets every block. There was no premine.
Tehnoloogia
FlourMix Crypto Technology
Sorry, detailed technology about FlourMix is not currently available
Funktsioonid
FlourMix Crypto Features
Sorry, detailed features about FlourMix is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine