FLO Coin Values FLO
Marktkapitalisierung: $2,996,888,896,964
24h Vol: $59,768,874,452
Kryptowährungen: 28005
Märkte: 101329
$2,996,888,896,964
Marktkapitalisierung$59,768,874,452
24h Vol28005
Kryptowährungen63.82%
Bitcoin AktieFlourMix Crypto Coin Rank 4306
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FlourMix
FlourMix valuesUSD Preis $ 0.0000
$ 0.0000
FlourMix BTC Preis 0.00000000
0.00000000
FlourMix 24h Vol $ 0
$ 0
FlourMix Marktkapitalisierung $ 0
$ 0
24h Vol
N/A 1 H
-100 %
24 H
-100 %
7 d
-100 %
Heute FlourMix Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. FlourMix Die Preise erfahren derzeit eine Änderung von -100 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars FlourMix wurde gehandelt Krypto-Austausch. Erhalten FlourMix's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
FLO Diagramme
FlourMix Preis Diagramme
FLO Hoch / Niedrig Preis Chart
FlourMix Preis Hoch / Niedrig Preis Chart
Historische Daten
FlourMix Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-20 | $0.0472300 | $0.0468700 | $0.0523 | $0.0444000 |
| 2021-08-21 | $0.0468700 | $0.0474000 | $0.0474000 | $0.0444700 |
| 2021-08-22 | $0.0474000 | $0.0478100 | $0.0483000 | $0.0458400 |
| 2021-08-23 | $0.0478100 | $0.0455600 | $0.0480400 | $0.0445700 |
| 2021-08-24 | $0.0455600 | $0.0424400 | $0.0453100 | $0.0381500 |
| 2021-08-25 | $0.0424400 | $0.0421400 | $0.0450800 | $0.0406700 |
| 2021-08-26 | $0.0421400 | $0.0417000 | $0.0454500 | $0.0393600 |
| 2021-08-27 | $0.0417000 | $0.0432000 | $0.0436900 | $0.0407400 |
| 2021-08-28 | $0.0432000 | $0.0432900 | $0.0432900 | $0.0431500 |
| 2021-08-29 | $0.0415800 | $0.0414800 | $0.0419600 | $0.0405000 |
| 2021-08-30 | $0.0414800 | $0.0414600 | $0.0415000 | $0.0413300 |
| 2021-08-31 | $0.0380600 | $0.0377300 | $0.0396100 | $0.0377300 |
| 2021-09-01 | $0.0377300 | $0.0415100 | $0.0429800 | $0.0390700 |
| 2021-09-02 | $0.0415100 | $0.0399200 | $0.0418900 | $0.0389300 |
| 2021-09-03 | $0.0399200 | $0.0400200 | $0.0425200 | $0.0390200 |
| 2021-09-04 | $0.0400200 | $0.0409500 | $0.0419500 | $0.0374500 |
| 2021-09-05 | $0.0409500 | $0.0409100 | $0.0429800 | $0.0398700 |
| 2021-09-06 | $0.0409100 | $0.0411000 | $0.0421500 | $0.0389900 |
| 2021-09-07 | $0.0411000 | $0.0342100 | $0.0365500 | $0.0337400 |
| 2021-09-08 | $0.0342100 | $0.0336300 | $0.0345600 | $0.0304100 |
| 2021-09-09 | $0.0336300 | $0.0324700 | $0.0357200 | $0.0306200 |
| 2021-09-10 | $0.0324700 | $0.0309500 | $0.0322900 | $0.0291500 |
| 2021-09-11 | $0.0309500 | $0.0298100 | $0.0311600 | $0.0293600 |
| 2021-09-12 | $0.0298100 | $0.0308500 | $0.0313100 | $0.0303900 |
| 2021-09-13 | $0.0308500 | $0.0309300 | $0.0309300 | $0.0308200 |
| 2021-09-14 | $0.0296700 | $0.0325200 | $0.0329900 | $0.0311100 |
| 2021-09-15 | $0.0325200 | $0.0337000 | $0.0370700 | $0.0327400 |
| 2021-09-16 | $0.0337000 | $0.0336500 | $0.0337500 | $0.0336500 |
| 2021-09-17 | $0.0339100 | $0.0316900 | $0.0335800 | $0.0316900 |
| 2021-09-18 | $0.0316900 | $0.0316500 | $0.0317300 | $0.0316400 |
| 2021-09-20 | $0.0307100 | $0.0287600 | $0.0287600 | $0.0274700 |
| 2021-09-21 | $0.0287600 | $0.0236100 | $0.0272800 | $0.0166900 |
| 2021-09-22 | $0.0236100 | $0.0248400 | $0.0257100 | $0.0239700 |
| 2021-09-23 | $0.0248400 | $0.0251400 | $0.0260400 | $0.0251400 |
| 2021-09-24 | $0.0251400 | $0.0244200 | $0.0257100 | $0.0240000 |
| 2021-09-25 | $0.0244200 | $0.0252100 | $0.0256300 | $0.0226400 |
| 2021-09-26 | $0.0252100 | $0.0254900 | $0.0259200 | $0.0250600 |
| 2021-09-27 | $0.0254900 | $0.0236300 | $0.0257300 | $0.0206700 |
| 2021-09-28 | $0.0236300 | $0.0221700 | $0.0246300 | $0.0221700 |
| 2021-09-29 | $0.0221700 | $0.0211900 | $0.0228600 | $0.0211900 |
| 2021-09-30 | $0.0211900 | $0.0211500 | $0.0212100 | $0.0211500 |
| 2021-10-02 | $0.0245600 | $0.0247900 | $0.0247900 | $0.0243100 |
| 2021-10-03 | $0.0247900 | $0.0241200 | $0.0255600 | $0.0241200 |
| 2021-10-04 | $0.0241200 | $0.0226700 | $0.0261200 | $0.0202000 |
| 2021-10-05 | $0.0226700 | $0.0242100 | $0.0242100 | $0.0231800 |
| 2021-10-06 | $0.0242100 | $0.0260100 | $0.0265700 | $0.0232500 |
| 2021-10-07 | $0.0260100 | $0.0274400 | $0.0295900 | $0.0220600 |
| 2021-10-08 | $0.0274400 | $0.0242800 | $0.0275100 | $0.0232000 |
| 2021-10-09 | $0.0242800 | $0.0241900 | $0.0247400 | $0.0236400 |
| 2021-10-10 | $0.0241900 | $0.0306300 | $0.0333700 | $0.0235200 |
| 2021-10-11 | $0.0306300 | $0.0281700 | $0.0339200 | $0.0276000 |
| 2021-10-12 | $0.0281700 | $0.0263300 | $0.0274500 | $0.0229600 |
| 2021-10-13 | $0.0263300 | $0.0246700 | $0.0269700 | $0.0241000 |
| 2021-10-14 | $0.0246700 | $0.0246600 | $0.0258100 | $0.0240900 |
| 2021-10-15 | $0.0246600 | $0.0277600 | $0.0314600 | $0.0259100 |
| 2021-10-16 | $0.0277600 | $0.0273900 | $0.0280000 | $0.0255700 |
| 2021-10-17 | $0.0273900 | $0.0273000 | $0.0274200 | $0.0273000 |
| 2021-10-18 | $0.0276800 | $0.0273000 | $0.0285400 | $0.0254400 |
| 2021-10-19 | $0.0273000 | $0.0270000 | $0.0282800 | $0.0263600 |
| 2021-10-20 | $0.0270000 | $0.0283900 | $0.0303700 | $0.0270700 |
| 2021-10-21 | $0.0283900 | $0.0305200 | $0.0367500 | $0.0267800 |
| 2021-10-22 | $0.0305200 | $0.0297400 | $0.0303500 | $0.0291300 |
| 2021-10-23 | $0.0297400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2021-10-24 | $0.0300400 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2021-10-25 | $0.0298200 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2021-10-26 | $0.0309100 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2021-10-27 | $0.0295500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2021-10-28 | $0.0286500 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2021-10-29 | $0.0297000 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2021-10-30 | $0.0305200 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2021-10-31 | $0.0303300 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2021-11-01 | $0.0300600 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2021-11-02 | $0.0298700 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2021-11-03 | $0.0310000 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2021-11-04 | $0.0308400 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2021-11-05 | $0.0301100 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2021-11-06 | $0.0299000 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2021-11-07 | $0.0301500 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2021-11-08 | $0.0310200 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2021-11-09 | $0.0331000 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-11-10 | $0.0328000 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2021-11-11 | $0.0318100 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-11-12 | $0.0317600 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-11-13 | $0.0314400 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2021-11-14 | $0.0315600 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2021-11-15 | $0.0321000 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2021-11-16 | $0.0311700 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2021-11-17 | $0.0294500 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2021-11-18 | $0.0295800 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2021-11-19 | $0.0279000 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2021-11-20 | $0.0284900 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2021-11-21 | $0.0292900 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2021-11-22 | $0.0287600 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2021-11-23 | $0.0275900 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2021-11-24 | $0.0282100 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2021-11-25 | $0.0280200 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2021-11-26 | $0.0288900 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2021-11-27 | $0.0263600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2021-11-28 | $0.0268500 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2021-11-29 | $0.0280900 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2021-11-30 | $0.0283400 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2021-12-01 | $0.0279200 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2021-12-02 | $0.0280400 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2021-12-03 | $0.0277000 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2021-12-04 | $0.0262900 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2021-12-05 | $0.0241300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2021-12-06 | $0.0242400 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2021-12-07 | $0.0247700 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2021-12-08 | $0.0248100 | $0.0247500 | $0.1672000 | $0.0247500 |
| 2021-12-09 | $0.0247500 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-12-10 | $0.0233200 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2021-12-11 | $0.0231200 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-12-12 | $0.0242100 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2021-12-13 | $0.0245500 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2021-12-14 | $0.0229000 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2021-12-15 | $0.0237100 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2021-12-16 | $0.0239500 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2021-12-17 | $0.0233400 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2021-12-18 | $0.0226200 | $0.0226000 | $0.1526000 | $0.0225700 |
| 2022-02-09 | $0.0216000 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-02-10 | $0.0217700 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-02-11 | $0.0213300 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-02-12 | $0.0207800 | $0.0207600 | $0.1400000 | $0.0207300 |
| 2022-02-13 | $0.0207000 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2022-02-14 | $0.0206100 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-02-15 | $0.0208500 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-02-16 | $0.0218400 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-02-17 | $0.0215100 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-02-18 | $0.0198700 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-02-19 | $0.0196000 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2022-02-20 | $0.0196500 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-02-21 | $0.0188100 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-02-22 | $0.0181500 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-02-23 | $0.0187500 | $0.0187800 | $0.1265000 | $0.0187100 |
| 2022-02-24 | $0.0182600 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-02-25 | $0.0187900 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-02-26 | $0.0192300 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-02-27 | $0.0191800 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2022-02-28 | $0.0184800 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-03-01 | $0.0211600 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-03-02 | $0.0217700 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2022-03-03 | $0.0215300 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2022-03-04 | $0.0208100 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2022-03-05 | $0.0191900 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-03-06 | $0.0193100 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-03-07 | $0.0188300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-03-08 | $0.0186400 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2022-03-09 | $0.0189900 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2022-03-10 | $0.0205600 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-03-11 | $0.0193300 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-03-12 | $0.0189800 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2022-03-13 | $0.0190100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-03-14 | $0.0185200 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-03-15 | $0.0194500 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-03-16 | $0.0192600 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-03-17 | $0.0201600 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-03-18 | $0.0200700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-03-19 | $0.0204800 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2022-03-20 | $0.0207000 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-03-21 | $0.0202100 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-03-22 | $0.0201100 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2022-03-23 | $0.0207700 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2022-03-24 | $0.0210200 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-03-25 | $0.0215600 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2022-03-26 | $0.0217200 | $0.0217500 | $0.1465000 | $0.0217200 |
| 2022-03-28 | $0.0229500 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-03-29 | $0.0230900 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-03-30 | $0.0232500 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-03-31 | $0.0230600 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2022-04-01 | $0.0223100 | $0.0223400 | $0.1505000 | $0.0222600 |
| 2022-04-02 | $0.0226900 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-04-03 | $0.0224500 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2022-04-04 | $0.0227400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-04-05 | $0.0228400 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-04-06 | $0.0223000 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-04-07 | $0.0211600 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-04-08 | $0.0213000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-04-09 | $0.0207100 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-04-10 | $0.0209600 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2022-04-11 | $0.0206600 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-04-12 | $0.0193700 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2022-04-13 | $0.0196400 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2022-04-14 | $0.0201600 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-04-15 | $0.0195800 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2022-04-16 | $0.0198800 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-04-17 | $0.0197900 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-04-18 | $0.0194500 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-04-19 | $0.0200000 | $0.0200100 | $0.1350000 | $0.0199900 |
Märkte
FlourMix Crypto Market
| Pair | Austausch |
|---|---|
| FLO/BTC | bittrex |
| FLO/LTC | cryptsy |
| FLO/XRP | cryptsy |
| FLO/BTC | novaexchange |
| FLO/DOGE | novaexchange |
| FLO/ESP2 | novaexchange |
| FLO/ETH | novaexchange |
| FLO/LTC | novaexchange |
| FLO/BTC | poloniex |
| FLO/BTC | tokok |
| FLO/BTC | tradesatoshi |
| FLO/DOGE | tradesatoshi |
| FLO/LTC | tradesatoshi |
Description
FlourMix Crypto ICO Description
Florincoin (FLO) is a scrypt based coin with quick transaction processing. It also introduces a useful new feature - transaction comments. Block time is low at 40 seconds. The reward halves from a start of 100 FLO each year, and difficulty retargets every block. There was no premine.
Technologie
FlourMix Crypto Technology
Sorry, detailed technology about FlourMix is not currently available
Eigenschaften
FlourMix Crypto Features
Sorry, detailed features about FlourMix is not currently available
Holen Sie sich Crypto Newsletter
$2,996,888,896,964
Marktkapitalisierung
$59,768,874,452
24h Vol
63.82%
Bitcoin Aktie
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen