FOR Coin Values FOR
Market Cap:
24h Vol:
Cryptocurrencies: 25630
Markets: 87709
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25630
Cryptocurrencies60.22%
Bitcoin ShareForTube Crypto Coin Rank 1496
Website
795,000,000 FOR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ForTube
ForTube valuesUSD Price $ 0.0040
$ 0.0040
ForTube BTC Price 0.00000005
0.00000005
ForTube 24h Vol $ 193,360
$ 193,360
ForTube Market Cap $ 3,144,282
$ 3,144,282
24h Vol
3 BTC 1 H
15.86 %
24 H
0.66 %
7 d
-4.04 %
Today ForTube price in US dollars is currently
0.0040
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 795,000,000 FOR are currently circulating in the Market. ForTube price is currently experiencing a change of 0.66 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars ForTube have been traded on Crypto Exchanges. Get ForTube's progress by adding it to your favourites and creating a free portfolio.
FOR Charts
ForTube Price Charts
FOR High/Low Price Chart
ForTube Price High/Low Price Chart
Historical Data
ForTube Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.9551000 | $0.0967 | $0.9856000 | $0.0964 |
| 2021-08-21 | $0.0967 | $0.0872 | $0.0993500 | $0.0832 |
| 2021-08-22 | $0.0872 | $0.0797 | $0.0882 | $0.0788 |
| 2021-08-23 | $0.0797 | $0.0780 | $0.0866 | $0.0747 |
| 2021-08-24 | $0.0780 | $0.0831 | $0.0961 | $0.0715 |
| 2021-08-25 | $0.0831 | $0.0864 | $0.1036000 | $0.0815 |
| 2021-08-26 | $0.0864 | $0.0767 | $0.0844 | $0.0757 |
| 2021-08-27 | $0.0767 | $0.0825 | $0.1000000 | $0.0785 |
| 2021-08-28 | $0.0825 | $0.0811 | $0.0847 | $0.0790 |
| 2021-08-29 | $0.0811 | $0.0792 | $0.0866 | $0.0777 |
| 2021-08-30 | $0.0792 | $0.0773 | $0.0858 | $0.0764 |
| 2021-08-31 | $0.0773 | $0.0769 | $0.0848 | $0.0757 |
| 2021-09-01 | $0.0767 | $0.0799 | $0.0908 | $0.0799 |
| 2021-09-02 | $0.0799 | $0.0812 | $0.0866 | $0.0787 |
| 2021-09-03 | $0.0811 | $0.0800 | $0.0849 | $0.0784 |
| 2021-09-04 | $0.0800 | $0.0776 | $0.0803 | $0.0762 |
| 2021-09-05 | $0.0776 | $0.0779 | $0.0802 | $0.0764 |
| 2021-09-06 | $0.0779 | $0.0765 | $0.0783 | $0.0752 |
| 2021-09-07 | $0.0765 | $0.0600 | $0.0721 | $0.0595 |
| 2021-09-08 | $0.0600 | $0.0660 | $0.0729 | $0.0610 |
| 2021-09-09 | $0.0660 | $0.0637 | $0.0649 | $0.0614 |
| 2021-09-10 | $0.0637 | $0.0596 | $0.0606 | $0.0577 |
| 2021-09-11 | $0.0596 | $0.0615 | $0.0630 | $0.0606 |
| 2021-09-12 | $0.0615 | $0.0649 | $0.0688 | $0.0641 |
| 2021-09-13 | $0.0649 | $0.0600 | $0.0627 | $0.0600 |
| 2021-09-14 | $0.0599 | $0.0636 | $0.0666 | $0.0626 |
| 2021-09-15 | $0.0636 | $0.0867 | $0.0976 | $0.0668 |
| 2021-09-16 | $0.0867 | $0.0998300 | $0.1207000 | $0.0749 |
| 2021-09-17 | $0.0998300 | $0.1097000 | $0.1407000 | $0.0898 |
| 2021-09-18 | $0.1097000 | $0.1027000 | $0.1252000 | $0.1027000 |
| 2021-09-19 | $0.1027000 | $0.0929 | $0.1065000 | $0.0929 |
| 2021-09-20 | $0.0929 | $0.0763 | $0.0831 | $0.0763 |
| 2021-09-21 | $0.0760 | $0.0871 | $0.0954 | $0.0702 |
| 2021-09-22 | $0.0871 | $0.0915 | $0.1089000 | $0.0890 |
| 2021-09-23 | $0.0915 | $0.0874 | $0.0945 | $0.0874 |
| 2021-09-24 | $0.0874 | $0.0839 | $0.0839 | $0.0796 |
| 2021-09-25 | $0.0839 | $0.0793 | $0.0843 | $0.0790 |
| 2021-09-26 | $0.0789 | $0.0768 | $0.0837 | $0.0751 |
| 2021-09-27 | $0.0768 | $0.0788 | $0.0876 | $0.0718 |
| 2021-09-28 | $0.0788 | $0.0729 | $0.0832 | $0.0729 |
| 2021-09-29 | $0.0729 | $0.0757 | $0.0819 | $0.0731 |
| 2021-09-30 | $0.0744 | $0.0747 | $0.0749 | $0.0743 |
| 2021-10-02 | $0.0864 | $0.0872 | $0.0927 | $0.0851 |
| 2021-10-03 | $0.0872 | $0.0840 | $0.0880 | $0.0838 |
| 2021-10-04 | $0.0840 | $0.0810 | $0.0838 | $0.0799 |
| 2021-10-05 | $0.0810 | $0.0827 | $0.0893 | $0.0821 |
| 2021-10-06 | $0.0827 | $0.0804 | $0.0842 | $0.0790 |
| 2021-10-07 | $0.0797 | $0.0802 | $0.0812 | $0.0759 |
| 2021-10-08 | $0.0798 | $0.0798 | $0.0840 | $0.0766 |
| 2021-10-09 | $0.0798 | $0.0805 | $0.0916 | $0.0785 |
| 2021-10-10 | $0.0805 | $0.0779 | $0.0793 | $0.0765 |
| 2021-10-11 | $0.0779 | $0.0801 | $0.0846 | $0.0782 |
| 2021-10-12 | $0.0801 | $0.0799 | $0.0823 | $0.0781 |
| 2021-10-13 | $0.0799 | $0.0816 | $0.0840 | $0.0814 |
| 2021-10-14 | $0.0816 | $0.0805 | $0.0859 | $0.0799 |
| 2021-10-15 | $0.0805 | $0.0857 | $0.1071000 | $0.0796 |
| 2021-10-16 | $0.0857 | $0.0904 | $0.1168000 | $0.0806 |
| 2021-10-17 | $0.0903 | $0.0946 | $0.1128000 | $0.0907 |
| 2021-10-18 | $0.0946 | $0.0887 | $0.0926 | $0.0877 |
| 2021-10-19 | $0.0887 | $0.0895 | $0.0933 | $0.0884 |
| 2021-10-20 | $0.0895 | $0.0922 | $0.1103000 | $0.0922 |
| 2021-10-21 | $0.0922 | $0.0922 | $0.1077000 | $0.0884 |
| 2021-10-22 | $0.0922 | $0.0896 | $0.0904 | $0.0866 |
| 2021-10-23 | $0.0896 | $0.0937 | $0.1014000 | $0.0921 |
| 2021-10-24 | $0.0938 | $0.0976 | $0.1011000 | $0.0912 |
| 2021-10-25 | $0.0976 | $0.0961 | $0.1026000 | $0.0955 |
| 2021-10-26 | $0.0961 | $0.0926 | $0.0946 | $0.0895 |
| 2021-10-27 | $0.0926 | $0.0810 | $0.0889 | $0.0800 |
| 2021-10-28 | $0.0810 | $0.0858 | $0.0959 | $0.0854 |
| 2021-10-29 | $0.0858 | $0.0857 | $0.0888 | $0.0853 |
| 2021-10-30 | $0.0857 | $0.0824 | $0.0859 | $0.0822 |
| 2021-10-31 | $0.0824 | $0.0807 | $0.0834 | $0.0781 |
| 2021-11-01 | $0.0807 | $0.0831 | $0.0876 | $0.0806 |
| 2021-11-02 | $0.0831 | $0.0849 | $0.0904 | $0.0845 |
| 2021-11-03 | $0.0849 | $0.0874 | $0.0887 | $0.0839 |
| 2021-11-04 | $0.0874 | $0.0897 | $0.0941 | $0.0848 |
| 2021-11-05 | $0.0897 | $0.0859 | $0.0916 | $0.0852 |
| 2021-11-06 | $0.0858 | $0.0853 | $0.0911 | $0.0847 |
| 2021-11-07 | $0.0853 | $0.0883 | $0.0906 | $0.0860 |
| 2021-11-08 | $0.0883 | $0.0869 | $0.0929 | $0.0868 |
| 2021-11-09 | $0.0869 | $0.0928 | $0.0944 | $0.0849 |
| 2021-11-10 | $0.0928 | $0.0892 | $0.0961 | $0.0881 |
| 2021-11-11 | $0.0891 | $0.0915 | $0.0935 | $0.0893 |
| 2021-11-12 | $0.0915 | $0.0876 | $0.0910 | $0.0860 |
| 2021-11-13 | $0.0876 | $0.0867 | $0.0894 | $0.0855 |
| 2021-11-14 | $0.0867 | $0.0880 | $0.0912 | $0.0856 |
| 2021-11-15 | $0.0880 | $0.0874 | $0.0891 | $0.0830 |
| 2021-11-16 | $0.0874 | $0.0806 | $0.0893 | $0.0797 |
| 2021-11-17 | $0.0806 | $0.0805 | $0.0832 | $0.0795 |
| 2021-11-18 | $0.0805 | $0.0747 | $0.0772 | $0.0734 |
| 2021-11-19 | $0.0747 | $0.0793 | $0.0827 | $0.0783 |
| 2021-11-20 | $0.0793 | $0.0812 | $0.0861 | $0.0796 |
| 2021-11-21 | $0.0811 | $0.0854 | $0.0906 | $0.0772 |
| 2021-11-22 | $0.0855 | $0.0792 | $0.0851 | $0.0787 |
| 2021-11-23 | $0.0792 | $0.0812 | $0.0864 | $0.0790 |
| 2021-11-24 | $0.0812 | $0.0780 | $0.0812 | $0.0778 |
| 2021-11-25 | $0.0778 | $0.0820 | $0.0849 | $0.0784 |
| 2021-11-26 | $0.0820 | $0.0732 | $0.0758 | $0.0715 |
| 2021-11-27 | $0.0732 | $0.0762 | $0.0773 | $0.0745 |
| 2021-11-28 | $0.0762 | $0.0768 | $0.0797 | $0.0757 |
| 2021-11-29 | $0.0768 | $0.0792 | $0.0792 | $0.0764 |
| 2021-11-30 | $0.0792 | $0.0758 | $0.0781 | $0.0746 |
| 2021-12-01 | $0.0758 | $0.0755 | $0.0773 | $0.0744 |
| 2021-12-02 | $0.0755 | $0.0797 | $0.0955 | $0.0740 |
| 2021-12-03 | $0.0797 | $0.0794 | $0.0880 | $0.0751 |
| 2021-12-04 | $0.0794 | $0.0717 | $0.0825 | $0.0687 |
| 2021-12-05 | $0.0719 | $0.0747 | $0.0846 | $0.0693 |
| 2021-12-06 | $0.0747 | $0.0718 | $0.0824 | $0.0677 |
| 2021-12-07 | $0.0718 | $0.0694 | $0.0739 | $0.0684 |
| 2021-12-08 | $0.0694 | $0.0702 | $0.0712 | $0.0677 |
| 2021-12-09 | $0.0702 | $0.0643 | $0.0671 | $0.0628 |
| 2021-12-10 | $0.0643 | $0.0623 | $0.0642 | $0.0623 |
| 2021-12-11 | $0.0623 | $0.0642 | $0.0657 | $0.0627 |
| 2021-12-12 | $0.0642 | $0.0626 | $0.0656 | $0.0621 |
| 2021-12-13 | $0.0626 | $0.0533 | $0.0589 | $0.0528 |
| 2021-12-14 | $0.0533 | $0.0552 | $0.0562 | $0.0542 |
| 2021-12-15 | $0.0552 | $0.0567 | $0.0567 | $0.0543 |
| 2021-12-16 | $0.0734 | $0.0583 | $0.0724 | $0.0572 |
| 2021-12-17 | $0.0582 | $0.0613 | $0.0631 | $0.0570 |
| 2021-12-18 | $0.0613 | $0.0609 | $0.0659 | $0.0607 |
| 2021-12-19 | $0.0605 | $0.0609 | $0.0609 | $0.0604 |
| 2022-02-09 | $0.0515 | $0.0522 | $0.0549 | $0.0522 |
| 2022-02-10 | $0.0522 | $0.0508 | $0.0511 | $0.0489500 |
| 2022-02-11 | $0.0508 | $0.0489400 | $0.0509 | $0.0476500 |
| 2022-02-12 | $0.0489400 | $0.0488200 | $0.0494700 | $0.0478000 |
| 2022-02-13 | $0.0488200 | $0.0484600 | $0.0503 | $0.0473700 |
| 2022-02-14 | $0.0484600 | $0.0474000 | $0.0495100 | $0.0470200 |
| 2022-02-15 | $0.0474000 | $0.0509 | $0.0523 | $0.0504 |
| 2022-02-16 | $0.0509 | $0.0503 | $0.0528 | $0.0494000 |
| 2022-02-17 | $0.0503 | $0.0458200 | $0.0474100 | $0.0457600 |
| 2022-02-18 | $0.0458200 | $0.0457200 | $0.0460000 | $0.0439400 |
| 2022-02-19 | $0.0456300 | $0.0447300 | $0.0457200 | $0.0444500 |
| 2022-02-20 | $0.0446700 | $0.0403200 | $0.0428400 | $0.0395500 |
| 2022-02-21 | $0.0402800 | $0.0365200 | $0.0399100 | $0.0365200 |
| 2022-02-22 | $0.0365200 | $0.0396600 | $0.0481100 | $0.0370500 |
| 2022-02-23 | $0.0394100 | $0.0391100 | $0.0398800 | $0.0389400 |
| 2022-02-24 | $0.0380700 | $0.0359600 | $0.0386300 | $0.0344700 |
| 2022-02-25 | $0.0359600 | $0.0392600 | $0.0453800 | $0.0381800 |
| 2022-02-26 | $0.0392600 | $0.0396500 | $0.0403400 | $0.0391500 |
| 2022-02-27 | $0.0396500 | $0.0377900 | $0.0394200 | $0.0368300 |
| 2022-02-28 | $0.0377900 | $0.0413200 | $0.0438900 | $0.0410200 |
| 2022-03-01 | $0.0413200 | $0.0420000 | $0.0432500 | $0.0410500 |
| 2022-03-02 | $0.0420300 | $0.0416600 | $0.0418100 | $0.0399500 |
| 2022-03-03 | $0.0416700 | $0.0395900 | $0.0403000 | $0.0391400 |
| 2022-03-04 | $0.0395600 | $0.0370500 | $0.0381800 | $0.0365000 |
| 2022-03-05 | $0.0371300 | $0.0413000 | $0.0492700 | $0.0375900 |
| 2022-03-06 | $0.0413000 | $0.0376800 | $0.0433900 | $0.0370900 |
| 2022-03-07 | $0.0376800 | $0.0363500 | $0.0371000 | $0.0355000 |
| 2022-03-08 | $0.0363500 | $0.0371700 | $0.0389700 | $0.0369900 |
| 2022-03-09 | $0.0371700 | $0.0393800 | $0.0406400 | $0.0383200 |
| 2022-03-10 | $0.0393800 | $0.0371700 | $0.0380300 | $0.0369900 |
| 2022-03-11 | $0.0371700 | $0.0374200 | $0.0376000 | $0.0362900 |
| 2022-03-12 | $0.0374200 | $0.0377300 | $0.0386500 | $0.0373100 |
| 2022-03-13 | $0.0377300 | $0.0371200 | $0.0389900 | $0.0366700 |
| 2022-03-14 | $0.0371200 | $0.0381200 | $0.0389000 | $0.0375500 |
| 2022-03-15 | $0.0381200 | $0.0385100 | $0.0461600 | $0.0381200 |
| 2022-03-16 | $0.0385100 | $0.0391300 | $0.0423800 | $0.0387100 |
| 2022-03-17 | $0.0391300 | $0.0389000 | $0.0397100 | $0.0385600 |
| 2022-03-18 | $0.0389000 | $0.0412100 | $0.0425000 | $0.0394700 |
| 2022-03-19 | $0.0412100 | $0.0429600 | $0.0437600 | $0.0406900 |
| 2022-03-20 | $0.0429600 | $0.0420000 | $0.0469800 | $0.0410900 |
| 2022-03-21 | $0.0420000 | $0.0428800 | $0.0431600 | $0.0415400 |
| 2022-03-22 | $0.0428800 | $0.0431400 | $0.0458200 | $0.0424000 |
| 2022-03-23 | $0.0431300 | $0.0438300 | $0.0445900 | $0.0435200 |
| 2022-03-24 | $0.0438300 | $0.0452000 | $0.0464100 | $0.0445100 |
| 2022-03-25 | $0.0452000 | $0.0436100 | $0.0458800 | $0.0431200 |
| 2022-03-26 | $0.0436100 | $0.0455800 | $0.0460200 | $0.0438900 |
| 2022-03-27 | $0.0456200 | $0.0469400 | $0.0481000 | $0.0460200 |
| 2022-03-28 | $0.0469400 | $0.0461500 | $0.0478800 | $0.0459500 |
| 2022-03-29 | $0.0461500 | $0.0478100 | $0.0478400 | $0.0469600 |
| 2022-03-30 | $0.0478100 | $0.0469500 | $0.0475600 | $0.0468800 |
| 2022-03-31 | $0.0469500 | $0.0472700 | $0.0492400 | $0.0455300 |
| 2022-04-01 | $0.0472700 | $0.0496600 | $0.0518 | $0.0487300 |
| 2022-04-02 | $0.0496600 | $0.0499600 | $0.0512 | $0.0494400 |
| 2022-04-03 | $0.0500 | $0.0529 | $0.0542 | $0.0504 |
| 2022-04-04 | $0.0529 | $0.0503 | $0.0559 | $0.0499200 |
| 2022-04-05 | $0.0503 | $0.0506 | $0.0514 | $0.0485100 |
| 2022-04-06 | $0.0506 | $0.0434500 | $0.0479800 | $0.0431900 |
| 2022-04-07 | $0.0434500 | $0.0453100 | $0.0486300 | $0.0437200 |
| 2022-04-08 | $0.0453100 | $0.0434200 | $0.0467400 | $0.0432600 |
| 2022-04-09 | $0.0434200 | $0.0466800 | $0.0501 | $0.0440000 |
| 2022-04-10 | $0.0466800 | $0.0447400 | $0.0523 | $0.0444900 |
| 2022-04-11 | $0.0447400 | $0.0396900 | $0.0417400 | $0.0395700 |
| 2022-04-12 | $0.0396900 | $0.0412600 | $0.0424800 | $0.0399600 |
| 2022-04-13 | $0.0411900 | $0.0418500 | $0.0427500 | $0.0416000 |
| 2022-04-14 | $0.0418500 | $0.0406400 | $0.0414900 | $0.0403100 |
| 2022-04-15 | $0.0406400 | $0.0413000 | $0.0416900 | $0.0407800 |
| 2022-04-16 | $0.0413000 | $0.0408500 | $0.0417400 | $0.0406100 |
| 2022-04-17 | $0.0408500 | $0.0395100 | $0.0402500 | $0.0393000 |
| 2022-04-18 | $0.0395100 | $0.0407700 | $0.0412300 | $0.0399800 |
| 2022-04-19 | $0.0408100 | $0.0408600 | $0.0409200 | $0.0408100 |
Markets
ForTube Crypto Market
| Pair | Exchange |
|---|---|
| FOR/BIX | bibox |
| FOR/USDT | bibox |
| FOR/USDT | biki |
| FOR/BTC | binance |
| FOR/BUSD | binance |
| FOR/USDT | binance |
| FOR/TWD | bitasset |
| FOR/USDT | bitasset |
| FOR/BTC | bittrex |
| FOR/ETH | gateio |
| FOR/USDT | gateio |
| FOR/BTC | huobikorea |
| FOR/HT | huobikorea |
| FOR/USDT | huobikorea |
| FOR/BTC | huobipro |
| FOR/HT | huobipro |
| FOR/USDT | huobipro |
| FOR/BTC | stocksexchange |
| FOR/WETH | uniswapv2 |
| FOR/BTC | upbit |
Description
ForTube Crypto ICO Description
Force Coin is a PoS cryptocurrency.
Click here for Masternode stats from masternodes.online.
Technology
ForTube Crypto Technology
Sorry, detailed technology about ForTube is not currently available
Features
ForTube Crypto Features
Sorry, detailed features about ForTube is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.