GAL Coin Values GAL
Market Cap:
24h Vol:
Cryptocurrencies: 28013
Markets: 101183
Market Cap
24h Vol
28013
Cryptocurrencies63.79%
Bitcoin ShareGAL (migrated to Gravity - G) Crypto Coin Rank 1207
7,418,189 GAL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GAL (migrated to Gravity - G)
GAL (migrated to Gravity - G) valuesUSD Price $ 0.8514
$ 0.8514
GAL (migrated to Gravity - G) BTC Price 0.00000904
0.00000904
GAL (migrated to Gravity - G) 24h Vol $ 56,458
$ 56,458
GAL (migrated to Gravity - G) Market Cap $ 6,315,811
$ 6,315,811
24h Vol
1 BTC 1 H
-1.27 %
24 H
-2.28 %
7 d
-12.64 %
Today GAL (migrated to Gravity - G) price in US dollars is currently
0.8514
USD, and if converted to Bitcoin is
0.00000904
BTC. A total of 7,418,189 GAL are currently circulating in the Market. GAL (migrated to Gravity - G) price is currently experiencing a change of -2.28 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars GAL (migrated to Gravity - G) have been traded on Crypto Exchanges. Get GAL (migrated to Gravity - G)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
GAL (migrated to Gravity - G)
Symbol
GAL
Algorithm
N/A
BTC Price
0.00000904 BTC
BTC Market
67 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
7,418,189 GAL
1h
-1.27 %
24h
-2.28 %
7d
-12.64 %
Reddit
N/A
Website
N/A
Share GAL (migrated to Gravity - G) Price
GAL Charts
GAL (migrated to Gravity - G) Price Charts
GAL High/Low Price Chart
GAL (migrated to Gravity - G) Price High/Low Price Chart
Historical Data
GAL (migrated to Gravity - G) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-20 | $2.12 | $2.06 | $2.15 | $2.04 |
| 2022-10-21 | $2.06 | $2.00 | $2.06 | $1.93 |
| 2022-10-22 | $2.00 | $2.00 | $2.03 | $1.95 |
| 2022-10-23 | $2.00 | $2.02 | $2.05 | $1.94 |
| 2022-10-24 | $2.02 | $1.95 | $2.03 | $1.79 |
| 2022-10-25 | $1.95 | $2.04 | $2.17 | $1.83 |
| 2022-10-26 | $2.04 | $2.05 | $2.23 | $1.87 |
| 2022-10-27 | $2.05 | $2.08 | $2.15 | $1.80 |
| 2022-10-28 | $2.08 | $2.15 | $2.19 | $1.99 |
| 2022-10-29 | $2.15 | $2.19 | $2.38 | $2.01 |
| 2022-10-30 | $2.19 | $2.18 | $2.32 | $2.01 |
| 2022-10-31 | $2.18 | $2.13 | $2.21 | $1.98 |
| 2022-11-01 | $2.13 | $2.08 | $2.16 | $2.08 |
| 2022-11-02 | $2.09 | $2.07 | $2.14 | $1.98 |
| 2022-11-03 | $2.07 | $2.45 | $2.58 | $2.06 |
| 2022-11-04 | $2.45 | $2.46 | $2.50 | $2.32 |
| 2022-11-05 | $2.46 | $2.40 | $2.65 | $2.35 |
| 2022-11-06 | $2.40 | $2.16 | $2.44 | $2.15 |
| 2022-11-07 | $2.16 | $2.19 | $2.19 | $2.16 |
| 2022-11-08 | $2.17 | $1.75 | $2.19 | $1.56 |
| 2022-11-09 | $1.75 | $1.35 | $1.78 | $1.29 |
| 2022-11-10 | $1.35 | $1.60 | $1.67 | $1.32 |
| 2022-11-11 | $1.60 | $1.55 | $1.66 | $1.44 |
| 2022-11-12 | $1.55 | $1.44 | $1.56 | $1.42 |
| 2022-11-13 | $1.44 | $1.44 | $2.84 | $1.38 |
| 2022-11-14 | $1.44 | $1.44 | $1.44 | $1.43 |
| 2022-11-17 | $1.46 | $1.41 | $1.49 | $1.41 |
| 2022-11-18 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-11-19 | $1.41 | $1.40 | $1.42 | $1.36 |
| 2022-11-20 | $1.40 | $1.37 | $1.46 | $1.36 |
| 2022-11-21 | $1.37 | $1.36 | $1.37 | $1.36 |
| 2022-11-22 | $1.28 | $1.32 | $1.33 | $1.23 |
| 2022-11-23 | $1.32 | $1.32 | $1.32 | $1.31 |
| 2022-11-24 | $1.48 | $1.52 | $1.53 | $1.43 |
| 2022-11-25 | $1.52 | $1.48 | $1.55 | $1.43 |
| 2022-11-26 | $1.48 | $1.51 | $1.53 | $1.46 |
| 2022-11-27 | $1.51 | $1.48 | $1.55 | $1.47 |
| 2022-11-28 | $1.48 | $1.58 | $1.59 | $1.41 |
| 2022-11-29 | $1.58 | $1.53 | $1.59 | $1.51 |
| 2022-11-30 | $1.53 | $1.53 | $1.53 | $1.52 |
| 2022-12-02 | $1.59 | $1.58 | $1.59 | $1.52 |
| 2022-12-03 | $1.58 | $1.50 | $1.61 | $1.49 |
| 2022-12-04 | $1.50 | $1.51 | $1.53 | $1.49 |
| 2022-12-05 | $1.51 | $1.51 | $1.57 | $1.48 |
| 2022-12-06 | $1.51 | $1.51 | $1.53 | $1.49 |
| 2022-12-07 | $1.51 | $1.43 | $1.53 | $1.42 |
| 2022-12-08 | $1.43 | $1.44 | $1.45 | $1.38 |
| 2022-12-09 | $1.44 | $1.41 | $1.44 | $1.40 |
| 2022-12-10 | $1.41 | $1.42 | $1.47 | $1.41 |
| 2022-12-11 | $1.42 | $1.38 | $1.44 | $1.38 |
| 2022-12-12 | $1.38 | $1.40 | $1.41 | $1.32 |
| 2022-12-13 | $1.40 | $1.41 | $1.42 | $1.32 |
| 2022-12-14 | $1.41 | $1.40 | $1.45 | $1.37 |
| 2022-12-15 | $1.40 | $1.38 | $1.41 | $1.37 |
| 2022-12-16 | $1.38 | $1.15 | $1.39 | $1.09 |
| 2022-12-17 | $1.15 | $1.12 | $1.15 | $1.08 |
| 2022-12-18 | $1.12 | $1.08 | $1.13 | $1.07 |
| 2022-12-19 | $1.08 | $1.02 | $1.10 | $0.9960000 |
| 2022-12-20 | $1.02 | $1.08 | $1.10 | $1.02 |
| 2022-12-21 | $1.08 | $1.05 | $1.09 | $1.02 |
| 2022-12-22 | $1.05 | $1.06 | $1.07 | $1.02 |
| 2022-12-23 | $1.06 | $1.08 | $1.09 | $1.05 |
| 2022-12-24 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2022-12-25 | $1.09 | $1.07 | $1.10 | $1.04 |
| 2022-12-26 | $1.07 | $1.08 | $1.09 | $1.06 |
| 2022-12-27 | $1.08 | $1.07 | $1.10 | $1.05 |
| 2022-12-28 | $1.07 | $1.04 | $1.08 | $1.02 |
| 2022-12-29 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2022-12-30 | $1.03 | $1.02 | $1.03 | $0.9930000 |
| 2022-12-31 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2023-01-01 | $1.03 | $1.04 | $1.04 | $1.01 |
| 2023-01-02 | $1.04 | $1.07 | $1.09 | $1.03 |
| 2023-01-03 | $1.07 | $1.04 | $1.08 | $1.03 |
| 2023-01-04 | $1.04 | $1.09 | $1.10 | $1.04 |
| 2023-01-05 | $1.09 | $1.12 | $1.20 | $1.09 |
| 2023-01-06 | $1.12 | $1.15 | $1.16 | $1.08 |
| 2023-01-07 | $1.15 | $1.14 | $1.17 | $1.12 |
| 2023-01-08 | $1.14 | $1.22 | $1.28 | $1.12 |
| 2023-01-09 | $1.22 | $1.28 | $1.40 | $1.21 |
| 2023-01-10 | $1.28 | $1.28 | $1.32 | $1.24 |
| 2023-01-11 | $1.27 | $1.28 | $1.37 | $1.26 |
| 2023-01-12 | $1.28 | $1.33 | $1.35 | $1.25 |
| 2023-01-13 | $1.34 | $1.35 | $1.35 | $1.34 |
| 2023-01-14 | $1.42 | $1.52 | $1.57 | $1.36 |
| 2023-01-15 | $1.52 | $1.57 | $1.72 | $1.45 |
| 2023-01-16 | $1.57 | $1.56 | $1.61 | $1.48 |
| 2023-01-17 | $1.56 | $1.53 | $1.59 | $1.52 |
| 2023-01-18 | $1.53 | $1.54 | $1.54 | $1.53 |
| 2023-01-19 | $1.65 | $1.70 | $1.75 | $1.60 |
| 2023-01-20 | $1.70 | $1.96 | $2.04 | $1.67 |
| 2023-01-21 | $1.96 | $1.97 | $1.99 | $1.95 |
| 2023-01-22 | $1.89 | $1.90 | $1.97 | $1.84 |
| 2023-01-23 | $1.90 | $1.98 | $2.18 | $1.90 |
| 2023-01-24 | $1.98 | $1.97 | $1.98 | $1.96 |
| 2023-01-25 | $1.85 | $2.02 | $2.03 | $1.81 |
| 2023-01-26 | $2.02 | $2.14 | $2.19 | $2.01 |
| 2023-01-27 | $2.14 | $2.19 | $2.30 | $2.05 |
| 2023-01-28 | $2.19 | $2.21 | $2.27 | $2.15 |
| 2023-01-29 | $2.21 | $2.19 | $2.21 | $2.19 |
| 2023-01-30 | $2.20 | $2.02 | $2.23 | $1.95 |
| 2023-01-31 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2023-02-01 | $2.09 | $2.40 | $2.50 | $2.08 |
| 2023-02-02 | $2.40 | $2.57 | $2.69 | $2.38 |
| 2023-02-03 | $2.57 | $2.52 | $2.58 | $2.44 |
| 2023-02-04 | $2.52 | $2.50 | $2.62 | $2.44 |
| 2023-02-05 | $2.50 | $2.31 | $2.58 | $2.26 |
| 2023-02-06 | $2.31 | $2.23 | $2.37 | $2.21 |
| 2023-02-07 | $2.23 | $2.51 | $2.57 | $2.21 |
| 2023-02-08 | $2.51 | $2.46 | $2.85 | $2.37 |
| 2023-02-09 | $2.46 | $2.45 | $2.47 | $2.45 |
| 2023-02-10 | $2.02 | $2.04 | $2.09 | $1.99 |
| 2023-02-11 | $2.04 | $2.14 | $2.15 | $2.00 |
| 2023-02-12 | $2.14 | $2.10 | $2.18 | $2.04 |
| 2023-02-13 | $2.10 | $1.93 | $2.11 | $1.90 |
| 2023-02-14 | $1.93 | $2.09 | $2.11 | $1.95 |
| 2023-02-15 | $2.10 | $2.11 | $2.11 | $2.09 |
| 2023-02-16 | $2.30 | $2.10 | $2.32 | $2.09 |
| 2023-02-17 | $2.09 | $2.22 | $2.28 | $2.16 |
| 2023-02-18 | $2.22 | $2.27 | $2.34 | $2.22 |
| 2023-02-19 | $2.27 | $2.28 | $2.28 | $2.27 |
| 2023-02-20 | $2.28 | $2.33 | $2.43 | $2.29 |
| 2023-02-21 | $2.33 | $2.25 | $2.41 | $2.19 |
| 2023-02-22 | $2.25 | $2.26 | $2.26 | $2.25 |
| 2023-02-23 | $2.24 | $2.17 | $2.28 | $2.15 |
| 2023-02-24 | $2.17 | $1.99 | $2.16 | $1.96 |
| 2023-02-25 | $1.99 | $1.87 | $2.00 | $1.80 |
| 2023-02-26 | $1.86 | $1.97 | $2.01 | $1.91 |
| 2023-02-27 | $1.97 | $1.94 | $1.97 | $1.88 |
| 2023-02-28 | $1.94 | $1.89 | $1.93 | $1.87 |
| 2023-03-01 | $1.89 | $1.97 | $1.99 | $1.95 |
| 2023-03-02 | $1.97 | $1.93 | $1.97 | $1.90 |
| 2023-03-03 | $1.93 | $1.72 | $1.85 | $1.68 |
| 2023-03-04 | $1.72 | $1.62 | $1.74 | $1.60 |
| 2023-03-05 | $1.62 | $1.64 | $1.70 | $1.61 |
| 2023-03-06 | $1.64 | $1.64 | $1.65 | $1.63 |
| 2023-03-07 | $1.68 | $1.63 | $1.69 | $1.58 |
| 2023-03-08 | $1.63 | $1.49 | $1.63 | $1.45 |
| 2023-03-09 | $1.49 | $1.39 | $1.45 | $1.37 |
| 2023-03-10 | $1.39 | $1.43 | $1.44 | $1.34 |
| 2023-03-11 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-13 | $1.55 | $1.63 | $1.66 | $1.58 |
| 2023-03-14 | $1.64 | $1.63 | $1.64 | $1.63 |
| 2023-03-15 | $1.71 | $1.57 | $1.71 | $1.56 |
| 2023-03-16 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2023-03-17 | $1.72 | $1.87 | $1.88 | $1.67 |
| 2023-03-18 | $1.87 | $1.98 | $2.20 | $1.85 |
| 2023-03-19 | $1.98 | $2.01 | $2.20 | $1.98 |
| 2023-03-20 | $2.01 | $1.83 | $2.04 | $1.83 |
| 2023-03-21 | $1.83 | $1.87 | $1.91 | $1.74 |
| 2023-03-22 | $1.87 | $1.76 | $1.88 | $1.70 |
| 2023-03-23 | $1.76 | $1.86 | $1.87 | $1.74 |
| 2023-03-24 | $1.86 | $1.73 | $1.91 | $1.70 |
| 2023-03-25 | $1.73 | $1.69 | $1.75 | $1.66 |
| 2023-03-26 | $1.69 | $1.73 | $1.76 | $1.67 |
| 2023-03-27 | $1.73 | $1.59 | $1.73 | $1.55 |
| 2023-03-28 | $1.59 | $1.68 | $1.69 | $1.57 |
| 2023-03-29 | $1.68 | $1.81 | $1.81 | $1.67 |
| 2023-03-30 | $1.81 | $1.75 | $1.83 | $1.72 |
| 2023-03-31 | $1.75 | $1.78 | $1.79 | $1.70 |
| 2023-04-01 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2023-04-02 | $1.80 | $1.74 | $1.83 | $1.71 |
| 2023-04-03 | $1.74 | $1.84 | $1.86 | $1.68 |
| 2023-04-04 | $1.84 | $1.83 | $1.84 | $1.83 |
| 2023-04-06 | $1.87 | $1.85 | $1.94 | $1.81 |
| 2023-04-07 | $1.85 | $1.87 | $1.89 | $1.81 |
| 2023-04-08 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2023-04-11 | $1.98 | $1.96 | $2.02 | $1.94 |
| 2023-04-12 | $1.96 | $2.08 | $2.21 | $1.88 |
| 2023-04-13 | $2.08 | $2.05 | $2.08 | $2.01 |
| 2023-04-14 | $2.05 | $2.06 | $2.06 | $2.05 |
| 2023-04-15 | $2.15 | $2.12 | $2.16 | $2.09 |
| 2023-04-16 | $2.12 | $2.11 | $2.14 | $2.04 |
| 2023-04-17 | $2.11 | $2.07 | $2.12 | $2.03 |
| 2023-04-18 | $2.07 | $2.10 | $2.14 | $2.06 |
| 2023-04-19 | $2.11 | $1.87 | $2.14 | $1.83 |
| 2023-04-20 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2023-04-21 | $1.78 | $1.65 | $1.80 | $1.63 |
| 2023-04-22 | $1.65 | $1.67 | $1.70 | $1.64 |
| 2023-04-23 | $1.67 | $1.65 | $1.68 | $1.59 |
| 2023-04-24 | $1.65 | $1.66 | $1.69 | $1.60 |
| 2023-04-25 | $1.66 | $1.66 | $1.67 | $1.65 |
| 2023-04-26 | $1.71 | $1.69 | $1.73 | $1.64 |
| 2023-04-27 | $1.69 | $1.79 | $1.81 | $1.71 |
| 2023-04-28 | $1.79 | $1.78 | $1.80 | $1.74 |
| 2023-04-29 | $1.78 | $1.84 | $1.88 | $1.79 |
| 2023-04-30 | $1.84 | $1.77 | $1.81 | $1.73 |
| 2023-05-01 | $1.77 | $1.78 | $1.81 | $1.77 |
| 2023-05-02 | $1.68 | $1.69 | $1.74 | $1.68 |
| 2023-05-03 | $1.69 | $1.69 | $1.70 | $1.68 |
| 2023-05-04 | $1.74 | $1.69 | $1.74 | $1.66 |
| 2023-05-05 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2023-05-06 | $1.70 | $1.59 | $1.64 | $1.58 |
| 2023-05-07 | $1.59 | $1.57 | $1.59 | $1.53 |
| 2023-05-08 | $1.57 | $1.36 | $1.57 | $1.34 |
| 2023-05-09 | $1.36 | $1.38 | $1.40 | $1.32 |
| 2023-05-10 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-05-11 | $1.50 | $1.44 | $1.46 | $1.40 |
| 2023-05-12 | $1.44 | $1.47 | $1.48 | $1.40 |
| 2023-05-13 | $1.47 | $1.43 | $1.46 | $1.42 |
| 2023-05-14 | $1.43 | $1.45 | $1.46 | $1.40 |
| 2023-05-15 | $1.45 | $1.45 | $1.49 | $1.43 |
| 2023-05-16 | $1.45 | $1.40 | $1.46 | $1.39 |
| 2023-05-17 | $1.40 | $1.49 | $1.50 | $1.37 |
| 2023-05-18 | $1.49 | $1.44 | $1.47 | $1.42 |
| 2023-05-19 | $1.44 | $1.46 | $1.48 | $1.43 |
| 2023-05-20 | $1.46 | $1.45 | $1.47 | $1.43 |
| 2023-05-21 | $1.45 | $1.39 | $1.44 | $1.38 |
| 2023-05-22 | $1.39 | $1.39 | $1.41 | $1.37 |
| 2023-05-23 | $1.39 | $1.40 | $1.43 | $1.40 |
| 2023-05-24 | $1.40 | $1.34 | $1.37 | $1.32 |
| 2023-05-25 | $1.34 | $1.36 | $1.38 | $1.34 |
| 2023-05-26 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2023-05-27 | $1.37 | $1.35 | $1.39 | $1.34 |
| 2023-05-28 | $1.35 | $1.42 | $1.47 | $1.39 |
| 2023-05-29 | $1.42 | $1.43 | $1.43 | $1.42 |
| 2023-06-01 | $1.33 | $1.31 | $1.35 | $1.31 |
| 2023-06-02 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-06-03 | $1.34 | $1.33 | $1.35 | $1.31 |
| 2023-06-04 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-06-06 | $1.15 | $1.23 | $1.24 | $1.18 |
| 2023-06-07 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2023-06-08 | $1.13 | $1.15 | $1.17 | $1.10 |
| 2023-06-09 | $1.15 | $1.15 | $1.18 | $1.12 |
| 2023-06-10 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2023-06-13 | $1.08 | $1.17 | $1.21 | $1.07 |
| 2023-06-14 | $1.17 | $1.14 | $1.23 | $1.14 |
| 2023-06-15 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-06-18 | $1.19 | $1.18 | $1.22 | $1.17 |
| 2023-06-19 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2023-06-20 | $1.20 | $1.23 | $1.24 | $1.16 |
| 2023-06-21 | $1.23 | $1.34 | $1.38 | $1.22 |
| 2023-06-22 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2023-06-23 | $1.32 | $1.36 | $1.39 | $1.28 |
| 2023-06-24 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-06-25 | $1.36 | $1.37 | $1.41 | $1.34 |
| 2023-06-26 | $1.36 | $1.28 | $1.36 | $1.26 |
| 2023-06-27 | $1.28 | $1.29 | $1.32 | $1.27 |
| 2023-06-28 | $1.30 | $1.29 | $1.30 | $1.29 |
Markets
GAL (migrated to Gravity - G) Crypto Market
| Pair | Exchange |
|---|---|
| GAL/USDT | okex |
| GAL/CHZ | paribu |
| GAL/TRY | paribu |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.