GAME Coin Values GAME
Market Cap:
24h Vol:
Cryptocurrencies: 25725
Markets: 89100
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25725
Cryptocurrencies59.87%
Bitcoin ShareGameBuild Crypto Coin Rank 568
Website
15,937,409,526 GAME
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GameBuild
GameBuild valuesUSD Price $ 0.0034
$ 0.0034
GameBuild BTC Price 0.00000004
0.00000004
GameBuild 24h Vol $ 8,236,458
$ 8,236,458
GameBuild Market Cap $ 54,532,014
$ 54,532,014
24h Vol
91 BTC 1 H
-3.69 %
24 H
-6.74 %
7 d
12.5 %
Today GameBuild price in US dollars is currently
0.0034
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 15,937,409,526 GAME are currently circulating in the Market. GameBuild price is currently experiencing a change of -6.74 %, and check here all cryptocurrency. Over the past 24 hours 0.082 M US dollars GameBuild have been traded on Crypto Exchanges. Get GameBuild's progress by adding it to your favourites and creating a free portfolio.
GAME Charts
GameBuild Price Charts
GAME High/Low Price Chart
GameBuild Price High/Low Price Chart
Historical Data
GameBuild Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.1688000 | $0.1761000 | $0.1870000 | $0.1732000 |
| 2021-08-21 | $0.1761000 | $0.1701000 | $0.1862000 | $0.1681000 |
| 2021-08-22 | $0.1701000 | $0.1681000 | $0.1770000 | $0.1631000 |
| 2021-08-23 | $0.1681000 | $0.1718000 | $0.1783000 | $0.1689000 |
| 2021-08-24 | $0.1718000 | $0.1679000 | $0.1722000 | $0.1555000 |
| 2021-08-25 | $0.1679000 | $0.1627000 | $0.1759000 | $0.1622000 |
| 2021-08-26 | $0.1627000 | $0.1546000 | $0.1616000 | $0.1481000 |
| 2021-08-27 | $0.1546000 | $0.1630000 | $0.1644000 | $0.1527000 |
| 2021-08-28 | $0.1630000 | $0.1609000 | $0.1644000 | $0.1561000 |
| 2021-08-29 | $0.1609000 | $0.1547000 | $0.1620000 | $0.1503000 |
| 2021-08-30 | $0.1547000 | $0.1527000 | $0.1555000 | $0.1466000 |
| 2021-08-31 | $0.1527000 | $0.1533000 | $0.1570000 | $0.1471000 |
| 2021-09-01 | $0.1533000 | $0.1612000 | $0.1651000 | $0.1563000 |
| 2021-09-02 | $0.1612000 | $0.1671000 | $0.1818000 | $0.1611000 |
| 2021-09-03 | $0.1671000 | $0.1641000 | $0.1796000 | $0.1606000 |
| 2021-09-04 | $0.1641000 | $0.1688000 | $0.1728000 | $0.1623000 |
| 2021-09-05 | $0.1688000 | $0.1735000 | $0.1859000 | $0.1735000 |
| 2021-09-06 | $0.1735000 | $0.1697000 | $0.1807000 | $0.1660000 |
| 2021-09-07 | $0.1697000 | $0.1471000 | $0.1584000 | $0.1448000 |
| 2021-09-08 | $0.1471000 | $0.1424000 | $0.1493000 | $0.1391000 |
| 2021-09-09 | $0.1424000 | $0.1512000 | $0.1628000 | $0.1410000 |
| 2021-09-10 | $0.1512000 | $0.1408000 | $0.1503000 | $0.1386000 |
| 2021-09-11 | $0.1408000 | $0.1423000 | $0.1441000 | $0.1369000 |
| 2021-09-12 | $0.1400000 | $0.1600000 | $0.1700000 | $0.1200000 |
| 2021-09-13 | $0.1386000 | $0.1340000 | $0.1376000 | $0.1322000 |
| 2021-09-14 | $0.1340000 | $0.1404000 | $0.1442000 | $0.1371000 |
| 2021-09-15 | $0.1404000 | $0.1488000 | $0.1517000 | $0.1396000 |
| 2021-09-16 | $0.1488000 | $0.1462000 | $0.1500000 | $0.1409000 |
| 2021-09-17 | $0.1462000 | $0.1433000 | $0.1452000 | $0.1357000 |
| 2021-09-18 | $0.1433000 | $0.1396000 | $0.1464000 | $0.1382000 |
| 2021-09-19 | $0.1396000 | $0.1332000 | $0.1394000 | $0.1295000 |
| 2021-09-20 | $0.1332000 | $0.1206000 | $0.1232000 | $0.1142000 |
| 2021-09-21 | $0.1206000 | $0.1152000 | $0.1229000 | $0.1136000 |
| 2021-09-22 | $0.1152000 | $0.1194000 | $0.1285000 | $0.1177000 |
| 2021-09-23 | $0.1194000 | $0.1279000 | $0.1311000 | $0.1217000 |
| 2021-09-24 | $0.1279000 | $0.1221000 | $0.1273000 | $0.1200000 |
| 2021-09-25 | $0.1221000 | $0.1196000 | $0.1282000 | $0.1183000 |
| 2021-09-26 | $0.1196000 | $0.1201000 | $0.1227000 | $0.1197000 |
| 2021-09-27 | $0.1201000 | $0.1148000 | $0.1190000 | $0.1055000 |
| 2021-09-28 | $0.1148000 | $0.1113000 | $0.1154000 | $0.1059000 |
| 2021-09-29 | $0.1113000 | $0.1076000 | $0.1155000 | $0.1076000 |
| 2021-09-30 | $0.1076000 | $0.1098000 | $0.1102000 | $0.1073000 |
| 2021-10-02 | $0.1233000 | $0.1292000 | $0.1339000 | $0.1220000 |
| 2021-10-03 | $0.1292000 | $0.1278000 | $0.1355000 | $0.1254000 |
| 2021-10-04 | $0.1278000 | $0.1291000 | $0.1311000 | $0.1257000 |
| 2021-10-05 | $0.1291000 | $0.1452000 | $0.1452000 | $0.1313000 |
| 2021-10-06 | $0.1452000 | $0.1400000 | $0.1561000 | $0.1367000 |
| 2021-10-07 | $0.1400000 | $0.1334000 | $0.1377000 | $0.1291000 |
| 2021-10-08 | $0.1334000 | $0.1380000 | $0.1401000 | $0.1277000 |
| 2021-10-09 | $0.1381000 | $0.1369000 | $0.1429000 | $0.1330000 |
| 2021-10-10 | $0.1369000 | $0.1395000 | $0.1450000 | $0.1351000 |
| 2021-10-11 | $0.1395000 | $0.1397000 | $0.1541000 | $0.1391000 |
| 2021-10-12 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-13 | $0.1339000 | $0.1331000 | $0.1411000 | $0.1331000 |
| 2021-10-14 | $0.1331000 | $0.1371000 | $0.1388000 | $0.1331000 |
| 2021-10-15 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-16 | $0.1388000 | $0.1431000 | $0.1479000 | $0.1351000 |
| 2021-10-17 | $0.1431000 | $0.1464000 | $0.1526000 | $0.1421000 |
| 2021-10-18 | $0.1464000 | $0.1414000 | $0.1477000 | $0.1321000 |
| 2021-10-19 | $0.1414000 | $0.1408000 | $0.1491000 | $0.1376000 |
| 2021-10-20 | $0.1408000 | $0.1419000 | $0.1499000 | $0.1413000 |
| 2021-10-21 | $0.1419000 | $0.1408000 | $0.1495000 | $0.1339000 |
| 2021-10-22 | $0.1408000 | $0.1402000 | $0.1408000 | $0.1329000 |
| 2021-10-23 | $0.1402000 | $0.1441000 | $0.1508000 | $0.1361000 |
| 2021-10-24 | $0.1441000 | $0.1412000 | $0.1467000 | $0.1351000 |
| 2021-10-25 | $0.1412000 | $0.1502000 | $0.2177000 | $0.1356000 |
| 2021-10-26 | $0.1502000 | $0.1532000 | $0.1683000 | $0.1393000 |
| 2021-10-27 | $0.1532000 | $0.1380000 | $0.1567000 | $0.1286000 |
| 2021-10-28 | $0.1380000 | $0.1400000 | $0.1455000 | $0.1249000 |
| 2021-10-29 | $0.1400000 | $0.1464000 | $0.1694000 | $0.1401000 |
| 2021-10-30 | $0.1464000 | $0.1919000 | $0.2123000 | $0.1430000 |
| 2021-10-31 | $0.1919000 | $0.1847000 | $0.3405000 | $0.1546000 |
| 2021-11-01 | $0.1847000 | $0.1920000 | $0.2012000 | $0.1731000 |
| 2021-11-02 | $0.1920000 | $0.2005000 | $0.2277000 | $0.1828000 |
| 2021-11-03 | $0.2005000 | $0.2102000 | $0.2322000 | $0.1875000 |
| 2021-11-04 | $0.2102000 | $0.2489000 | $0.2642000 | $0.1997000 |
| 2021-11-05 | $0.2489000 | $0.2221000 | $0.2746000 | $0.1989000 |
| 2021-11-06 | $0.2221000 | $0.2443000 | $0.2455000 | $0.2178000 |
| 2021-11-07 | $0.2443000 | $0.2323000 | $0.2640000 | $0.2285000 |
| 2021-11-08 | $0.2323000 | $0.2412000 | $0.2695000 | $0.2303000 |
| 2021-11-09 | $0.2412000 | $0.2323000 | $0.2577000 | $0.2229000 |
| 2021-11-10 | $0.2323000 | $0.2084000 | $0.2266000 | $0.1993000 |
| 2021-11-11 | $0.2084000 | $0.2133000 | $0.2282000 | $0.2009000 |
| 2021-11-12 | $0.2133000 | $0.2091000 | $0.2245000 | $0.2021000 |
| 2021-11-13 | $0.2091000 | $0.2390000 | $0.2460000 | $0.2048000 |
| 2021-11-14 | $0.2390000 | $0.2365000 | $0.2575000 | $0.2188000 |
| 2021-11-15 | $0.2365000 | $0.2271000 | $0.2462000 | $0.2169000 |
| 2021-11-16 | $0.2271000 | $0.2050000 | $0.2200000 | $0.2044000 |
| 2021-11-17 | $0.2050000 | $0.2107000 | $0.2198000 | $0.2053000 |
| 2021-11-18 | $0.2107000 | $0.1919000 | $0.2015000 | $0.1902000 |
| 2021-11-19 | $0.1924000 | $0.2145000 | $0.2192000 | $0.1913000 |
| 2021-11-20 | $0.2145000 | $0.2564000 | $0.2654000 | $0.2152000 |
| 2021-11-21 | $0.2564000 | $0.2066000 | $0.2618000 | $0.2013000 |
| 2021-11-22 | $0.2066000 | $0.2094000 | $0.2162000 | $0.1982000 |
| 2021-11-23 | $0.2094000 | $0.2211000 | $0.2510000 | $0.2055000 |
| 2021-11-24 | $0.2211000 | $0.2310000 | $0.2430000 | $0.2138000 |
| 2021-11-25 | $0.2310000 | $0.2536000 | $0.2654000 | $0.2199000 |
| 2021-11-26 | $0.2536000 | $0.2302000 | $0.2469000 | $0.2200000 |
| 2021-11-27 | $0.2302000 | $0.2252000 | $0.2422000 | $0.2225000 |
| 2021-11-28 | $0.2252000 | $0.2339000 | $0.2385000 | $0.2242000 |
| 2021-11-29 | $0.2339000 | $0.2431000 | $0.2460000 | $0.2228000 |
| 2021-11-30 | $0.2429000 | $0.2450000 | $0.2666000 | $0.2336000 |
| 2021-12-01 | $0.2450000 | $0.2455000 | $0.2547000 | $0.2375000 |
| 2021-12-02 | $0.2455000 | $0.2280000 | $0.2461000 | $0.2275000 |
| 2021-12-03 | $0.2284000 | $0.2243000 | $0.2275000 | $0.1771000 |
| 2021-12-04 | $0.2243000 | $0.1944000 | $0.2160000 | $0.1851000 |
| 2021-12-05 | $0.1950000 | $0.1954000 | $0.2058000 | $0.1924000 |
| 2021-12-06 | $0.1954000 | $0.1886000 | $0.2022000 | $0.1724000 |
| 2021-12-07 | $0.1886000 | $0.1995000 | $0.2132000 | $0.1823000 |
| 2021-12-08 | $0.1995000 | $0.1990000 | $0.1997000 | $0.1990000 |
| 2021-12-09 | $0.1970000 | $0.1832000 | $0.1889000 | $0.1799000 |
| 2021-12-10 | $0.1832000 | $0.1638000 | $0.1826000 | $0.1614000 |
| 2021-12-11 | $0.1638000 | $0.1882000 | $0.2001000 | $0.1660000 |
| 2021-12-12 | $0.1882000 | $0.1924000 | $0.1974000 | $0.1694000 |
| 2021-12-13 | $0.1924000 | $0.1734000 | $0.2243000 | $0.1724000 |
| 2021-12-14 | $0.1734000 | $0.1694000 | $0.1877000 | $0.1669000 |
| 2021-12-15 | $0.1694000 | $0.1804000 | $0.1838000 | $0.1706000 |
| 2021-12-16 | $0.1804000 | $0.1739000 | $0.1801000 | $0.1696000 |
| 2021-12-17 | $0.1739000 | $0.1639000 | $0.1727000 | $0.0799 |
| 2021-12-18 | $0.1639000 | $0.1631000 | $0.1734000 | $0.1598000 |
| 2021-12-19 | $0.1631000 | $0.1650000 | $0.1650000 | $0.1629000 |
| 2022-02-09 | $0.1239000 | $0.1248000 | $0.1395000 | $0.1204000 |
| 2022-02-10 | $0.1248000 | $0.1215000 | $0.1262000 | $0.1162000 |
| 2022-02-11 | $0.1215000 | $0.1136000 | $0.1183000 | $0.1102000 |
| 2022-02-12 | $0.1136000 | $0.1135000 | $0.1137000 | $0.1134000 |
| 2022-02-13 | $0.1115000 | $0.1073000 | $0.1127000 | $0.1035000 |
| 2022-02-14 | $0.1073000 | $0.1060000 | $0.1115000 | $0.1051000 |
| 2022-02-15 | $0.1060000 | $0.1155000 | $0.1172000 | $0.1097000 |
| 2022-02-16 | $0.1155000 | $0.1154000 | $0.1185000 | $0.1089000 |
| 2022-02-17 | $0.1154000 | $0.1083000 | $0.1115000 | $0.1038000 |
| 2022-02-18 | $0.1083000 | $0.1055000 | $0.1083000 | $0.1050000 |
| 2022-02-24 | $0.0898 | $0.0894 | $0.0982 | $0.0821 |
| 2022-02-25 | $0.0894 | $0.0895 | $0.0930 | $0.0867 |
| 2022-02-26 | $0.0895 | $0.0908 | $0.0931 | $0.0881 |
| 2022-02-27 | $0.0908 | $0.0908 | $0.0908 | $0.0906 |
| 2022-03-01 | $0.0920 | $0.0964 | $0.1044000 | $0.0915 |
| 2022-03-02 | $0.0964 | $0.0945 | $0.1024000 | $0.0927 |
| 2022-03-03 | $0.0945 | $0.0909 | $0.0926 | $0.0888 |
| 2022-03-04 | $0.0909 | $0.0907 | $0.0910 | $0.0907 |
| 2022-03-05 | $0.0838 | $0.0847 | $0.0855 | $0.0828 |
| 2022-03-06 | $0.0847 | $0.0847 | $0.0847 | $0.0846 |
| 2022-03-07 | $0.0811 | $0.0795 | $0.0822 | $0.0795 |
| 2022-03-08 | $0.0795 | $0.0783 | $0.0868 | $0.0783 |
| 2022-03-09 | $0.0783 | $0.0848 | $0.0877 | $0.0848 |
| 2022-03-10 | $0.0848 | $0.0903 | $0.0939 | $0.0793 |
| 2022-03-11 | $0.0903 | $0.0902 | $0.0904 | $0.0902 |
| 2022-03-12 | $0.0852 | $0.0819 | $0.0858 | $0.0796 |
| 2022-03-13 | $0.0819 | $0.0786 | $0.0805 | $0.0779 |
| 2022-03-14 | $0.0786 | $0.0826 | $0.0846 | $0.0826 |
| 2022-03-15 | $0.0826 | $0.0826 | $0.0837 | $0.0806 |
| 2022-03-16 | $0.0826 | $0.0852 | $0.0868 | $0.0843 |
| 2022-03-17 | $0.0852 | $0.0823 | $0.0856 | $0.0819 |
| 2022-03-18 | $0.0823 | $0.0815 | $0.0869 | $0.0794 |
| 2022-03-19 | $0.0815 | $0.0815 | $0.0816 | $0.0815 |
| 2022-03-20 | $0.0845 | $0.0817 | $0.0846 | $0.0792 |
| 2022-03-21 | $0.0817 | $0.0796 | $0.0825 | $0.0788 |
| 2022-03-22 | $0.0796 | $0.0796 | $0.0796 | $0.0795 |
| 2022-03-23 | $0.0818 | $0.0841 | $0.0845 | $0.0824 |
| 2022-03-24 | $0.0841 | $0.0841 | $0.0842 | $0.0840 |
| 2022-03-28 | $0.0913 | $0.0943 | $0.0980 | $0.0919 |
| 2022-03-29 | $0.0943 | $0.0958 | $0.1001000 | $0.0930 |
| 2022-03-30 | $0.0958 | $0.0955 | $0.0960 | $0.0922 |
| 2022-03-31 | $0.0955 | $0.0955 | $0.0955 | $0.0954 |
| 2022-04-02 | $0.0921 | $0.0930 | $0.0930 | $0.0880 |
| 2022-04-03 | $0.0930 | $0.0928 | $0.0942 | $0.0891 |
| 2022-04-04 | $0.0928 | $0.0918 | $0.1096000 | $0.0904 |
| 2022-04-05 | $0.0918 | $0.0937 | $0.0960 | $0.0896 |
| 2022-04-06 | $0.0937 | $0.0934 | $0.0938 | $0.0933 |
| 2022-04-07 | $0.0868 | $0.0830 | $0.0887 | $0.0813 |
| 2022-04-08 | $0.0830 | $0.0841 | $0.0841 | $0.0786 |
| 2022-04-09 | $0.0841 | $0.0843 | $0.0844 | $0.0840 |
| 2022-04-10 | $0.0804 | $0.0784 | $0.0814 | $0.0776 |
| 2022-04-11 | $0.0784 | $0.0735 | $0.0747 | $0.0724 |
| 2022-04-12 | $0.0735 | $0.0723 | $0.0738 | $0.0723 |
| 2022-04-13 | $0.0746 | $0.0757 | $0.0766 | $0.0753 |
| 2022-04-14 | $0.0757 | $0.0758 | $0.0758 | $0.0756 |
| 2022-04-15 | $0.0000000 | $0.0732 | $0.0732 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0742 | $0.0743 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0739 | $0.0740 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0726 | $0.0726 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0749 | $0.0749 | $0.0000000 |
Markets
GameBuild Crypto Market
| Pair | Exchange |
|---|---|
| GAME/BTC | bitbay |
| GAME/EUR | bitbay |
| GAME/PLN | bitbay |
| GAME/USD | bitbay |
| GAME/BTC | bittrex |
| GAME/USDT | bittrex |
| GAME/BTC | bitz |
| GAME/BTC | crex24 |
| GAME/BTC | cryptopia |
| GAME/DOGE | cryptopia |
| GAME/DOTC | cryptopia |
| GAME/ETH | cryptopia |
| GAME/FTC | cryptopia |
| GAME/LTC | cryptopia |
| GAME/POP | cryptopia |
| GAME/UNO | cryptopia |
| GAME/XMR | cryptopia |
| GAME/BTC | graviex |
| GAME/USDT | graviex |
| GAME/BTC | hitbtc |
| GAME/CNY | jubi |
| GAME/BTC | livecoin |
| GAME/BTC | novaexchange |
| GAME/DOGE | novaexchange |
| GAME/ETH | novaexchange |
| GAME/LTC | novaexchange |
| GAME/BITCNY | openledger |
| GAME/BITUSD | openledger |
| GAME/BTC | openledger |
| GAME/BTS | openledger |
| GAME/ETH | openledger |
| GAME/BTC | poloniex |
| GAME/BCH | tradesatoshi |
| GAME/BTC | tradesatoshi |
| GAME/DOGE | tradesatoshi |
| GAME/ETH | tradesatoshi |
| GAME/LTC | tradesatoshi |
| GAME/BTC | upbit |
| GAME/BTC | yobit |
| GAME/DOGE | yobit |
| GAME/ETH | yobit |
| GAME/RUR | yobit |
| GAME/USD | yobit |
| GAME/WAVES | yobit |
Description
GameBuild Crypto ICO Description
GameCredits is a game driven Cryptocurrency, created to facilitate in-game transactions and monetization.
Technology
GameBuild Crypto Technology
Sorry, detailed technology about GameBuild is not currently available
Features
GameBuild Crypto Features
Sorry, detailed features about GameBuild is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.