GAS Coin Values GAS
Market Cap:
24h Vol:
Cryptocurrencies: 25774
Markets: 89464
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25774
Cryptocurrencies58.92%
Bitcoin ShareGas DAO Crypto Coin Rank 4303
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gas DAO
Gas DAO valuesUSD Price $ 0.0000
$ 0.0000
Gas DAO BTC Price 0.00000000
0.00000000
Gas DAO 24h Vol $ 54,329
$ 54,329
Gas DAO Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-0.05 %
24 H
1.87 %
7 d
-1.76 %
Today Gas DAO price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. Gas DAO price is currently experiencing a change of 1.87 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Gas DAO have been traded on Crypto Exchanges. Get Gas DAO's progress by adding it to your favourites and creating a free portfolio.
GAS Charts
Gas DAO Price Charts
GAS High/Low Price Chart
Gas DAO Price High/Low Price Chart
Historical Data
Gas DAO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $9.95 | $10.21 | $10.61 | $10.11 |
| 2021-08-21 | $10.21 | $10.18 | $10.43 | $9.87 |
| 2021-08-22 | $10.18 | $10.08 | $10.28 | $10.01 |
| 2021-08-23 | $10.05 | $10.69 | $10.72 | $9.94 |
| 2021-08-24 | $10.69 | $10.22 | $12.11 | $10.18 |
| 2021-08-25 | $10.22 | $10.38 | $10.58 | $9.89 |
| 2021-08-26 | $10.41 | $9.90 | $11.05 | $9.71 |
| 2021-08-27 | $9.90 | $10.43 | $10.60 | $9.98 |
| 2021-08-28 | $10.43 | $10.51 | $10.64 | $10.17 |
| 2021-08-29 | $10.51 | $10.33 | $10.45 | $10.08 |
| 2021-08-30 | $10.33 | $9.88 | $10.35 | $9.82 |
| 2021-08-31 | $9.88 | $10.26 | $10.90 | $10.11 |
| 2021-09-01 | $10.21 | $10.60 | $10.61 | $10.38 |
| 2021-09-02 | $10.60 | $10.69 | $10.71 | $10.33 |
| 2021-09-03 | $10.69 | $11.16 | $11.22 | $10.58 |
| 2021-09-04 | $11.15 | $11.66 | $11.70 | $10.81 |
| 2021-09-05 | $11.66 | $12.44 | $13.27 | $11.40 |
| 2021-09-06 | $12.50 | $12.27 | $12.74 | $12.01 |
| 2021-09-07 | $12.27 | $9.87 | $10.91 | $9.39 |
| 2021-09-08 | $9.87 | $9.81 | $9.82 | $8.81 |
| 2021-09-09 | $9.81 | $10.13 | $10.30 | $9.65 |
| 2021-09-10 | $10.13 | $9.47 | $9.96 | $9.09 |
| 2021-09-11 | $9.47 | $9.90 | $10.14 | $9.25 |
| 2021-09-12 | $9.90 | $10.04 | $10.14 | $9.75 |
| 2021-09-13 | $10.04 | $9.59 | $9.81 | $9.29 |
| 2021-09-14 | $9.59 | $10.20 | $11.23 | $9.94 |
| 2021-09-15 | $10.20 | $10.18 | $10.45 | $10.00 |
| 2021-09-16 | $10.18 | $9.84 | $10.11 | $9.79 |
| 2021-09-17 | $9.84 | $9.75 | $9.98 | $9.54 |
| 2021-09-18 | $9.75 | $9.78 | $9.96 | $9.63 |
| 2021-09-19 | $9.78 | $9.50 | $9.64 | $9.39 |
| 2021-09-20 | $9.50 | $8.03 | $8.99 | $7.91 |
| 2021-09-21 | $8.02 | $7.32 | $7.94 | $7.26 |
| 2021-09-22 | $7.32 | $8.26 | $8.32 | $7.63 |
| 2021-09-23 | $8.26 | $8.58 | $8.70 | $8.31 |
| 2021-09-24 | $8.58 | $8.22 | $8.61 | $7.73 |
| 2021-09-25 | $8.20 | $8.02 | $8.18 | $7.86 |
| 2021-09-26 | $8.02 | $7.88 | $8.78 | $7.88 |
| 2021-09-27 | $7.87 | $7.61 | $7.73 | $7.46 |
| 2021-09-28 | $7.61 | $7.37 | $7.64 | $7.21 |
| 2021-09-29 | $7.37 | $7.37 | $7.54 | $7.26 |
| 2021-09-30 | $7.41 | $7.40 | $7.42 | $7.38 |
| 2021-10-02 | $8.51 | $8.55 | $8.94 | $8.36 |
| 2021-10-03 | $8.63 | $8.75 | $9.04 | $8.54 |
| 2021-10-04 | $8.75 | $8.62 | $9.10 | $8.49 |
| 2021-10-05 | $8.62 | $8.95 | $9.64 | $8.87 |
| 2021-10-06 | $8.95 | $9.23 | $10.06 | $8.98 |
| 2021-10-07 | $9.23 | $9.24 | $9.54 | $8.82 |
| 2021-10-08 | $9.24 | $9.84 | $9.89 | $9.03 |
| 2021-10-09 | $9.84 | $9.57 | $10.06 | $9.41 |
| 2021-10-10 | $9.57 | $9.87 | $10.06 | $9.45 |
| 2021-10-11 | $9.87 | $9.56 | $10.38 | $9.38 |
| 2021-10-12 | $9.49 | $8.98 | $9.50 | $8.71 |
| 2021-10-13 | $8.98 | $9.26 | $9.40 | $9.10 |
| 2021-10-14 | $9.26 | $9.21 | $9.74 | $9.08 |
| 2021-10-15 | $9.32 | $8.94 | $10.04 | $8.94 |
| 2021-10-16 | $8.94 | $8.76 | $8.95 | $8.62 |
| 2021-10-17 | $8.76 | $8.57 | $8.90 | $8.56 |
| 2021-10-18 | $8.57 | $8.50 | $8.68 | $8.34 |
| 2021-10-19 | $8.50 | $8.57 | $8.85 | $8.38 |
| 2021-10-20 | $8.57 | $8.85 | $8.88 | $8.50 |
| 2021-10-21 | $8.85 | $8.60 | $8.61 | $8.32 |
| 2021-10-22 | $8.60 | $8.87 | $8.90 | $8.29 |
| 2021-10-23 | $8.87 | $9.01 | $9.26 | $8.84 |
| 2021-10-24 | $9.06 | $9.12 | $10.39 | $8.85 |
| 2021-10-25 | $9.11 | $9.08 | $9.48 | $9.02 |
| 2021-10-26 | $9.08 | $8.90 | $8.92 | $8.61 |
| 2021-10-27 | $8.90 | $8.10 | $8.64 | $7.78 |
| 2021-10-28 | $8.10 | $8.54 | $8.61 | $8.23 |
| 2021-10-29 | $8.54 | $8.65 | $8.80 | $8.50 |
| 2021-10-30 | $8.65 | $8.70 | $8.71 | $8.50 |
| 2021-10-31 | $8.70 | $8.97 | $9.04 | $8.45 |
| 2021-11-01 | $8.97 | $8.87 | $9.19 | $8.60 |
| 2021-11-02 | $8.87 | $9.08 | $9.21 | $8.86 |
| 2021-11-03 | $9.08 | $8.97 | $9.05 | $8.78 |
| 2021-11-04 | $8.97 | $8.92 | $9.02 | $8.66 |
| 2021-11-05 | $8.92 | $8.79 | $8.87 | $8.63 |
| 2021-11-06 | $8.79 | $8.73 | $8.93 | $8.65 |
| 2021-11-07 | $8.73 | $8.84 | $9.06 | $8.82 |
| 2021-11-08 | $8.84 | $9.11 | $9.52 | $9.05 |
| 2021-11-09 | $9.11 | $9.11 | $9.14 | $8.85 |
| 2021-11-10 | $9.11 | $8.62 | $8.99 | $8.39 |
| 2021-11-11 | $8.62 | $8.63 | $8.73 | $8.47 |
| 2021-11-12 | $8.63 | $8.51 | $8.62 | $8.41 |
| 2021-11-13 | $8.51 | $8.61 | $8.72 | $8.52 |
| 2021-11-14 | $8.61 | $8.62 | $8.77 | $8.61 |
| 2021-11-15 | $8.62 | $8.52 | $8.54 | $8.28 |
| 2021-11-16 | $8.52 | $8.20 | $8.26 | $7.89 |
| 2021-11-17 | $8.20 | $8.65 | $8.66 | $8.14 |
| 2021-11-18 | $8.65 | $7.96 | $8.29 | $7.72 |
| 2021-11-19 | $7.96 | $8.18 | $8.28 | $8.08 |
| 2021-11-20 | $8.18 | $8.34 | $8.50 | $8.32 |
| 2021-11-21 | $8.33 | $8.32 | $8.44 | $8.17 |
| 2021-11-22 | $8.32 | $8.15 | $8.21 | $7.87 |
| 2021-11-23 | $8.15 | $8.19 | $8.69 | $8.09 |
| 2021-11-24 | $8.19 | $8.04 | $8.15 | $7.94 |
| 2021-11-25 | $8.04 | $8.26 | $8.62 | $8.18 |
| 2021-11-26 | $8.26 | $7.78 | $7.84 | $7.31 |
| 2021-11-27 | $7.78 | $7.84 | $7.91 | $7.73 |
| 2021-11-28 | $7.84 | $7.85 | $8.24 | $7.72 |
| 2021-11-29 | $7.86 | $8.06 | $8.28 | $8.00 |
| 2021-11-30 | $8.06 | $7.92 | $8.53 | $7.86 |
| 2021-12-01 | $7.89 | $7.85 | $8.05 | $7.76 |
| 2021-12-02 | $7.86 | $7.81 | $7.83 | $7.51 |
| 2021-12-03 | $7.82 | $7.56 | $7.63 | $7.28 |
| 2021-12-04 | $7.56 | $6.33 | $6.97 | $5.65 |
| 2021-12-05 | $6.33 | $6.07 | $6.55 | $6.02 |
| 2021-12-06 | $6.07 | $6.54 | $6.76 | $5.76 |
| 2021-12-07 | $6.54 | $6.55 | $6.65 | $6.34 |
| 2021-12-08 | $6.53 | $6.73 | $7.56 | $6.64 |
| 2021-12-09 | $6.74 | $6.22 | $6.36 | $6.14 |
| 2021-12-10 | $6.22 | $6.06 | $6.24 | $5.99 |
| 2021-12-11 | $6.06 | $6.31 | $6.40 | $6.28 |
| 2021-12-12 | $6.32 | $6.26 | $6.44 | $6.20 |
| 2021-12-13 | $6.26 | $5.71 | $5.84 | $5.63 |
| 2021-12-14 | $5.71 | $5.71 | $6.01 | $5.64 |
| 2021-12-15 | $5.71 | $5.94 | $5.98 | $5.67 |
| 2021-12-16 | $5.94 | $5.94 | $6.05 | $5.75 |
| 2021-12-17 | $5.94 | $5.87 | $5.92 | $5.57 |
| 2021-12-18 | $5.87 | $5.83 | $5.96 | $5.77 |
| 2021-12-19 | $5.83 | $5.83 | $5.83 | $5.81 |
| 2022-02-09 | $5.57 | $5.66 | $5.66 | $5.44 |
| 2022-02-10 | $5.66 | $5.41 | $5.67 | $5.29 |
| 2022-02-11 | $5.41 | $5.27 | $5.47 | $5.16 |
| 2022-02-12 | $5.27 | $5.16 | $5.28 | $5.14 |
| 2022-02-13 | $5.18 | $5.41 | $5.70 | $5.04 |
| 2022-02-14 | $5.41 | $5.31 | $5.67 | $5.16 |
| 2022-02-15 | $5.31 | $5.57 | $5.85 | $5.46 |
| 2022-02-16 | $5.57 | $5.75 | $5.79 | $5.43 |
| 2022-02-17 | $5.75 | $5.27 | $5.43 | $5.11 |
| 2022-02-18 | $5.27 | $5.40 | $5.44 | $5.15 |
| 2022-02-19 | $5.40 | $5.23 | $5.42 | $5.13 |
| 2022-02-20 | $5.23 | $4.94 | $5.31 | $4.86 |
| 2022-02-21 | $4.94 | $4.60 | $4.81 | $4.53 |
| 2022-02-22 | $4.60 | $4.75 | $4.81 | $4.55 |
| 2022-02-23 | $4.75 | $4.72 | $4.76 | $4.68 |
| 2022-02-24 | $4.64 | $4.58 | $5.03 | $4.18 |
| 2022-02-25 | $4.58 | $4.83 | $4.85 | $4.51 |
| 2022-02-26 | $4.83 | $4.91 | $4.91 | $4.71 |
| 2022-02-27 | $4.91 | $4.79 | $4.80 | $4.60 |
| 2022-02-28 | $4.79 | $5.13 | $5.49 | $5.02 |
| 2022-03-01 | $5.13 | $5.15 | $5.47 | $5.03 |
| 2022-03-02 | $5.15 | $4.99 | $5.10 | $4.86 |
| 2022-03-03 | $4.99 | $4.88 | $4.94 | $4.71 |
| 2022-03-04 | $4.88 | $4.62 | $4.62 | $4.38 |
| 2022-03-05 | $4.62 | $4.67 | $4.72 | $4.55 |
| 2022-03-06 | $4.67 | $4.48 | $4.55 | $4.42 |
| 2022-03-07 | $4.48 | $4.40 | $4.44 | $4.31 |
| 2022-03-08 | $4.40 | $4.56 | $4.56 | $4.39 |
| 2022-03-09 | $4.56 | $4.75 | $4.96 | $4.61 |
| 2022-03-10 | $4.75 | $4.61 | $4.66 | $4.40 |
| 2022-03-11 | $4.61 | $4.66 | $5.21 | $4.53 |
| 2022-03-12 | $4.66 | $4.58 | $4.67 | $4.52 |
| 2022-03-13 | $4.58 | $4.42 | $4.47 | $4.35 |
| 2022-03-14 | $4.42 | $4.49 | $4.66 | $4.46 |
| 2022-03-15 | $4.49 | $4.46 | $4.55 | $4.38 |
| 2022-03-16 | $4.46 | $4.55 | $4.67 | $4.43 |
| 2022-03-17 | $4.55 | $4.56 | $4.56 | $4.48 |
| 2022-03-18 | $4.56 | $4.64 | $4.66 | $4.57 |
| 2022-03-19 | $4.64 | $4.76 | $4.76 | $4.65 |
| 2022-03-20 | $4.76 | $4.78 | $4.82 | $4.58 |
| 2022-03-21 | $4.78 | $4.74 | $4.77 | $4.66 |
| 2022-03-22 | $4.74 | $4.86 | $4.90 | $4.74 |
| 2022-03-23 | $4.86 | $4.93 | $4.96 | $4.87 |
| 2022-03-24 | $4.93 | $5.04 | $5.06 | $4.97 |
| 2022-03-25 | $5.04 | $4.98 | $5.11 | $4.91 |
| 2022-03-26 | $4.97 | $5.09 | $5.96 | $4.97 |
| 2022-03-27 | $5.11 | $5.50 | $5.99 | $5.35 |
| 2022-03-28 | $5.50 | $5.54 | $5.81 | $5.47 |
| 2022-03-29 | $5.54 | $5.66 | $5.86 | $5.51 |
| 2022-03-30 | $5.66 | $5.76 | $5.78 | $5.52 |
| 2022-03-31 | $5.76 | $5.82 | $5.90 | $5.39 |
| 2022-04-01 | $5.82 | $6.25 | $6.26 | $5.83 |
| 2022-04-02 | $6.25 | $6.15 | $6.27 | $6.00 |
| 2022-04-03 | $6.15 | $6.03 | $6.24 | $5.94 |
| 2022-04-04 | $6.03 | $5.74 | $6.05 | $5.70 |
| 2022-04-05 | $5.74 | $5.55 | $5.63 | $5.51 |
| 2022-04-06 | $5.55 | $5.01 | $5.27 | $4.95 |
| 2022-04-07 | $5.01 | $5.27 | $5.27 | $5.00 |
| 2022-04-08 | $5.27 | $5.01 | $5.13 | $4.98 |
| 2022-04-09 | $5.01 | $5.10 | $5.17 | $5.03 |
| 2022-04-10 | $5.10 | $4.89 | $5.06 | $4.89 |
| 2022-04-11 | $4.89 | $4.51 | $4.70 | $4.40 |
| 2022-04-12 | $4.51 | $4.71 | $4.75 | $4.49 |
| 2022-04-13 | $4.71 | $4.94 | $5.02 | $4.82 |
| 2022-04-14 | $4.94 | $4.84 | $4.87 | $4.75 |
| 2022-04-15 | $4.85 | $4.91 | $4.94 | $4.84 |
| 2022-04-16 | $4.91 | $4.89 | $5.00 | $4.83 |
| 2022-04-17 | $4.89 | $4.77 | $4.83 | $4.73 |
| 2022-04-18 | $4.77 | $4.86 | $5.00 | $4.78 |
| 2022-04-19 | $4.86 | $4.84 | $4.87 | $4.83 |
Markets
Gas DAO Crypto Market
| Pair | Exchange |
|---|---|
| GAS/BTC | abucoins |
| GAS/BTC | binance |
| GAS/BTC | bitmax |
| GAS/ETH | bkex |
| GAS/USDT | bkex |
| GAS/EUR | cexio |
| GAS/GBP | cexio |
| GAS/USD | cexio |
| GAS/USDT | cexio |
| GAS/BTC | cobinhood |
| GAS/BTC | coinex |
| GAS/USDT | coinex |
| GAS/KRW | coinnest |
| GAS/KRW | coinone |
| GAS/BTC | digifinex |
| GAS/ETH | digifinex |
| GAS/USDT | digifinex |
| GAS/BTC | exmo |
| GAS/USD | exmo |
| GAS/BTC | exrates |
| GAS/USD | exrates |
| GAS/BTC | gateio |
| GAS/USDT | gateio |
| GAS/BTC | hitbtc |
| GAS/ETH | hitbtc |
| GAS/USD | hitbtc |
| GAS/USDT | hitbtc |
| GAS/BTC | huobikorea |
| GAS/ETH | huobikorea |
| GAS/BTC | huobipro |
| GAS/ETH | huobipro |
| GAS/BTC | kucoin |
| GAS/KCS | kucoin |
| GAS/NEO | kucoin |
| GAS/USDT | kucoin |
| GAS/BTC | livecoin |
| GAS/ETH | livecoin |
| GAS/BTC | okex |
| GAS/ETH | okex |
| GAS/USDT | okex |
| GAS/BITUSD | openledger |
| GAS/BTS | openledger |
| GAS/BTC | p2pb2b |
| GAS/BTC | poloniex |
| GAS/ETH | poloniex |
| GAS/BTC | probit |
| GAS/KRW | probit |
| GAS/USDT | probit |
| GAS/NEO | switcheo |
| GAS/KRW | upbit |
| GAS/BTC | zecoex |
| GAS/INR | zecoex |
| GAS/USDT | zecoex |
Description
Gas DAO Crypto ICO Description
There are two built-in system assets: NEO and GAS. NEO represent the ownership of the blockchain, which is used for electoral accounting, to obtain GAS dividends, etc. GAS represents the right to use the blockchain, and are used to pay fees of various systems on the chain.
Technology
Gas DAO Crypto Technology
Sorry, detailed technology about Gas DAO is not currently available
Features
Gas DAO Crypto Features
Sorry, detailed features about Gas DAO is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.