GET Coin Values GET
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 27852
Pazar: 100928
Kripto Değeri
24-Saat Hacmi
27852
Aktif Kripto Para Birimleri62.78%
Bitcoin PayGet AI Crypto Coin Rank 4195
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Get AI
Get AI valuesUSD Fiyat $ 5.71
$ 5.71
Get AI BTC Fiyat 0.00006873
0.00006873
Get AI 24-Saat Hacmi $ 62,187
$ 62,187
Get AI Kripto Değeri $ 0
$ 0
24-Saat Hacmi
1 BTC 1 H
0.03 %
24 H
3.68 %
7 d
-2.96 %
Bugün Get AI ABD doları cinsinden fiyat şu anda
5.71
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00006873
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Get AI fiyatlar şu anda bir değişiklik yaşıyor 3.68 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Get AI işlem görmüştür Kripto Değişimleri. Almak Get AI's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
GET Grafıkler
Get AI Fiyat Grafıkler
GET Yüksek/Düşük flyat grafik
Get AI Fiyat Yüksek/Düşük flyat grafik
Historical Data
Get AI Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-08-20 | $3.79 | $4.00 | $4.00 | $4.00 |
| 2021-08-21 | $4.00 | $3.96 | $3.96 | $3.96 |
| 2021-08-22 | $3.96 | $4.00 | $4.00 | $4.00 |
| 2021-08-23 | $4.00 | $4.02 | $4.02 | $4.02 |
| 2021-08-24 | $4.02 | $3.87 | $3.87 | $3.87 |
| 2021-08-25 | $3.87 | $3.97 | $3.97 | $3.97 |
| 2021-08-26 | $3.97 | $3.80 | $3.80 | $3.80 |
| 2021-08-27 | $3.80 | $3.98 | $3.98 | $3.98 |
| 2021-08-28 | $3.98 | $4.40 | $4.40 | $3.97 |
| 2021-08-29 | $4.40 | $4.39 | $4.39 | $4.39 |
| 2021-08-30 | $4.39 | $4.23 | $4.23 | $4.23 |
| 2021-08-31 | $4.23 | $4.19 | $4.24 | $4.19 |
| 2021-09-01 | $4.19 | $3.88 | $4.58 | $3.88 |
| 2021-09-02 | $3.88 | $3.92 | $3.92 | $3.92 |
| 2021-09-03 | $3.92 | $3.97 | $3.97 | $3.97 |
| 2021-09-04 | $3.97 | $3.97 | $3.97 | $3.97 |
| 2021-09-05 | $3.97 | $4.11 | $4.11 | $4.11 |
| 2021-09-06 | $4.11 | $4.19 | $4.19 | $4.19 |
| 2021-09-07 | $4.19 | $3.63 | $3.72 | $3.34 |
| 2021-09-08 | $3.63 | $3.57 | $3.57 | $3.57 |
| 2021-09-09 | $3.57 | $3.60 | $3.60 | $3.60 |
| 2021-09-10 | $3.60 | $3.48 | $3.48 | $3.48 |
| 2021-09-11 | $3.48 | $3.50 | $3.50 | $3.50 |
| 2021-09-12 | $3.50 | $3.57 | $3.57 | $3.57 |
| 2021-09-13 | $3.57 | $2.53 | $3.49 | $2.53 |
| 2021-09-14 | $2.53 | $3.63 | $3.63 | $2.65 |
| 2021-09-15 | $3.63 | $3.71 | $3.71 | $3.71 |
| 2021-09-16 | $3.71 | $3.68 | $3.68 | $3.68 |
| 2021-09-17 | $3.68 | $3.13 | $3.64 | $3.13 |
| 2021-09-18 | $3.13 | $2.89 | $3.19 | $2.89 |
| 2021-09-19 | $2.89 | $2.83 | $2.83 | $2.83 |
| 2021-09-20 | $2.83 | $2.57 | $2.57 | $2.57 |
| 2021-09-21 | $2.57 | $2.61 | $2.61 | $2.44 |
| 2021-09-22 | $2.61 | $2.79 | $2.79 | $2.79 |
| 2021-09-23 | $2.79 | $2.88 | $2.88 | $2.88 |
| 2021-09-24 | $2.88 | $2.75 | $2.75 | $2.75 |
| 2021-09-25 | $2.75 | $2.74 | $2.74 | $2.74 |
| 2021-09-26 | $2.74 | $2.77 | $2.77 | $2.77 |
| 2021-09-27 | $2.77 | $2.17 | $2.74 | $2.17 |
| 2021-09-28 | $2.17 | $2.11 | $2.11 | $2.11 |
| 2021-09-29 | $2.11 | $2.14 | $2.14 | $2.14 |
| 2021-09-30 | $2.14 | $2.13 | $2.14 | $2.13 |
| 2021-10-02 | $2.48 | $2.45 | $2.45 | $2.45 |
| 2021-10-03 | $2.45 | $2.48 | $2.48 | $2.48 |
| 2021-10-04 | $2.48 | $2.53 | $2.53 | $2.53 |
| 2021-10-05 | $2.53 | $3.70 | $3.70 | $2.65 |
| 2021-10-06 | $3.70 | $3.98 | $3.98 | $3.98 |
| 2021-10-07 | $3.98 | $3.87 | $3.87 | $3.87 |
| 2021-10-08 | $3.87 | $3.88 | $3.88 | $3.88 |
| 2021-10-09 | $3.88 | $3.39 | $3.95 | $3.39 |
| 2021-10-10 | $3.39 | $4.21 | $4.21 | $3.38 |
| 2021-10-11 | $4.21 | $3.23 | $4.43 | $3.23 |
| 2021-10-12 | $3.23 | $3.14 | $3.14 | $3.14 |
| 2021-10-13 | $3.14 | $2.95 | $4.42 | $2.95 |
| 2021-10-14 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2021-10-15 | $2.95 | $4.22 | $4.22 | $3.17 |
| 2021-10-16 | $4.22 | $4.16 | $4.16 | $4.16 |
| 2021-10-17 | $4.16 | $3.35 | $4.20 | $3.35 |
| 2021-10-18 | $3.35 | $2.92 | $4.42 | $2.92 |
| 2021-10-19 | $2.92 | $3.02 | $3.02 | $3.02 |
| 2021-10-20 | $3.02 | $2.64 | $3.78 | $2.64 |
| 2021-10-21 | $2.64 | $2.49 | $2.49 | $2.49 |
| 2021-10-22 | $2.49 | $2.43 | $2.43 | $2.43 |
| 2021-10-23 | $2.43 | $2.45 | $2.45 | $2.45 |
| 2021-10-24 | $2.45 | $2.56 | $2.56 | $2.44 |
| 2021-10-25 | $2.56 | $2.66 | $2.66 | $2.66 |
| 2021-10-26 | $2.66 | $2.41 | $2.54 | $2.41 |
| 2021-10-27 | $2.41 | $3.68 | $3.68 | $2.34 |
| 2021-10-28 | $3.68 | $3.82 | $3.82 | $3.82 |
| 2021-10-29 | $3.82 | $3.92 | $3.92 | $3.92 |
| 2021-10-30 | $3.92 | $2.62 | $3.90 | $2.62 |
| 2021-10-31 | $2.62 | $2.60 | $2.60 | $2.60 |
| 2021-11-01 | $2.60 | $2.58 | $2.58 | $2.58 |
| 2021-11-02 | $2.58 | $2.68 | $2.68 | $2.68 |
| 2021-11-03 | $2.68 | $2.66 | $2.66 | $2.66 |
| 2021-11-04 | $2.66 | $2.60 | $2.60 | $2.60 |
| 2021-11-05 | $2.60 | $2.58 | $2.58 | $2.58 |
| 2021-11-06 | $2.58 | $2.60 | $2.60 | $2.60 |
| 2021-11-07 | $2.60 | $2.68 | $2.68 | $2.68 |
| 2021-11-08 | $2.68 | $2.86 | $2.86 | $2.86 |
| 2021-11-09 | $2.86 | $2.83 | $2.83 | $2.83 |
| 2021-11-10 | $2.83 | $2.77 | $2.77 | $2.75 |
| 2021-11-11 | $2.77 | $3.81 | $3.81 | $2.77 |
| 2021-11-12 | $3.81 | $3.77 | $3.77 | $3.77 |
| 2021-11-13 | $3.77 | $3.78 | $3.78 | $3.78 |
| 2021-11-14 | $3.78 | $3.85 | $3.85 | $3.85 |
| 2021-11-15 | $3.85 | $3.73 | $3.73 | $3.73 |
| 2021-11-16 | $3.73 | $2.39 | $3.53 | $2.39 |
| 2021-11-17 | $2.39 | $2.40 | $2.40 | $2.40 |
| 2021-11-18 | $2.40 | $2.26 | $2.26 | $2.26 |
| 2021-11-19 | $2.27 | $2.13 | $3.42 | $2.13 |
| 2021-11-20 | $2.13 | $2.19 | $2.19 | $2.19 |
| 2021-11-21 | $2.19 | $3.45 | $3.45 | $2.15 |
| 2021-11-22 | $3.45 | $2.35 | $3.31 | $2.35 |
| 2021-11-23 | $2.35 | $2.40 | $2.40 | $2.40 |
| 2021-11-24 | $2.40 | $2.62 | $2.62 | $2.38 |
| 2021-11-25 | $2.62 | $3.47 | $3.47 | $2.70 |
| 2021-11-26 | $3.47 | $2.64 | $3.16 | $2.64 |
| 2021-11-27 | $2.64 | $2.31 | $2.69 | $2.31 |
| 2021-11-28 | $2.31 | $2.41 | $2.41 | $2.41 |
| 2021-11-29 | $2.41 | $2.25 | $2.43 | $2.25 |
| 2021-11-30 | $2.25 | $2.56 | $2.56 | $2.22 |
| 2021-12-01 | $2.56 | $2.57 | $2.57 | $2.57 |
| 2021-12-02 | $2.57 | $2.53 | $2.53 | $2.53 |
| 2021-12-03 | $2.54 | $2.41 | $2.41 | $2.41 |
| 2021-12-04 | $2.41 | $2.20 | $2.20 | $2.20 |
| 2021-12-05 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2021-12-06 | $2.22 | $2.27 | $2.27 | $2.27 |
| 2021-12-07 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-12-08 | $2.27 | $2.26 | $2.27 | $2.26 |
| 2021-12-09 | $2.27 | $2.14 | $2.14 | $2.14 |
| 2021-12-10 | $2.14 | $2.15 | $2.15 | $2.13 |
| 2021-12-11 | $2.34 | $1.75 | $2.45 | $1.75 |
| 2021-12-12 | $1.75 | $1.78 | $1.78 | $1.78 |
| 2021-12-13 | $1.78 | $1.66 | $1.66 | $1.66 |
| 2021-12-14 | $1.66 | $1.72 | $1.72 | $1.72 |
| 2021-12-15 | $1.71 | $1.73 | $1.73 | $1.73 |
| 2021-12-16 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2021-12-17 | $1.69 | $1.64 | $1.64 | $1.64 |
| 2021-12-18 | $1.64 | $1.66 | $1.66 | $1.66 |
| 2021-12-19 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2022-02-09 | $1.63 | $1.76 | $2.31 | $1.64 |
| 2022-02-10 | $1.77 | $2.47 | $2.47 | $1.73 |
| 2022-02-11 | $2.47 | $2.41 | $2.41 | $2.41 |
| 2022-02-12 | $2.41 | $2.40 | $2.41 | $2.40 |
| 2022-02-14 | $2.39 | $2.42 | $2.42 | $2.42 |
| 2022-02-15 | $2.42 | $2.53 | $2.53 | $2.53 |
| 2022-02-16 | $2.53 | $2.49 | $2.49 | $2.49 |
| 2022-02-17 | $2.49 | $2.30 | $2.30 | $2.30 |
| 2022-02-18 | $2.30 | $2.27 | $2.27 | $2.27 |
| 2022-02-19 | $2.27 | $2.28 | $2.28 | $2.28 |
| 2022-02-20 | $2.28 | $2.18 | $2.18 | $2.18 |
| 2022-02-21 | $2.18 | $2.10 | $2.10 | $2.10 |
| 2022-02-22 | $2.10 | $2.17 | $2.17 | $2.17 |
| 2022-02-23 | $2.17 | $2.18 | $2.18 | $2.17 |
| 2022-02-24 | $2.12 | $2.18 | $2.18 | $2.18 |
| 2022-02-25 | $2.18 | $2.23 | $2.23 | $2.23 |
| 2022-02-26 | $2.23 | $2.22 | $2.22 | $2.22 |
| 2022-02-27 | $2.22 | $2.14 | $2.14 | $2.14 |
| 2022-02-28 | $2.14 | $1.89 | $2.45 | $1.89 |
| 2022-03-01 | $1.89 | $1.94 | $1.94 | $1.94 |
| 2022-03-02 | $1.94 | $1.92 | $1.92 | $1.92 |
| 2022-03-03 | $1.92 | $1.85 | $1.85 | $1.85 |
| 2022-03-04 | $1.85 | $1.71 | $1.71 | $1.71 |
| 2022-03-05 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2022-03-06 | $1.72 | $1.68 | $1.68 | $1.68 |
| 2022-03-07 | $1.68 | $1.66 | $1.66 | $1.66 |
| 2022-03-08 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2022-03-09 | $1.69 | $1.83 | $1.83 | $1.83 |
| 2022-03-10 | $1.83 | $1.72 | $1.72 | $1.72 |
| 2022-03-11 | $1.72 | $1.69 | $1.69 | $1.69 |
| 2022-03-12 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2022-03-13 | $1.69 | $1.65 | $1.65 | $1.65 |
| 2022-03-14 | $1.65 | $1.73 | $1.73 | $1.73 |
| 2022-03-15 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2022-03-16 | $1.72 | $1.80 | $1.80 | $1.80 |
| 2022-03-17 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2022-03-18 | $1.79 | $1.82 | $1.82 | $1.82 |
| 2022-03-19 | $1.82 | $1.84 | $1.84 | $1.84 |
| 2022-03-20 | $1.84 | $1.80 | $1.80 | $1.80 |
| 2022-03-21 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2022-03-22 | $1.79 | $1.85 | $1.85 | $1.85 |
| 2022-03-23 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2022-03-24 | $1.87 | $1.92 | $1.92 | $1.92 |
| 2022-03-25 | $1.92 | $1.94 | $1.94 | $1.94 |
| 2022-03-26 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2022-03-27 | $1.94 | $1.95 | $1.95 | $1.94 |
| 2022-03-28 | $2.05 | $2.06 | $2.06 | $2.06 |
| 2022-03-29 | $2.06 | $2.79 | $2.79 | $2.07 |
| 2022-03-30 | $2.79 | $2.05 | $2.77 | $2.05 |
| 2022-03-31 | $2.05 | $1.99 | $1.99 | $1.99 |
| 2022-04-01 | $1.99 | $1.99 | $1.99 | $1.98 |
| 2022-04-02 | $2.02 | $2.00 | $2.00 | $2.00 |
| 2022-04-03 | $2.00 | $2.03 | $2.03 | $2.03 |
| 2022-04-04 | $2.03 | $2.04 | $2.04 | $2.04 |
| 2022-04-05 | $2.04 | $1.99 | $1.99 | $1.99 |
| 2022-04-06 | $1.99 | $1.89 | $1.89 | $1.89 |
| 2022-04-07 | $1.89 | $1.91 | $1.91 | $1.90 |
| 2022-04-08 | $1.91 | $1.86 | $1.86 | $1.86 |
| 2022-04-09 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2022-04-10 | $1.88 | $1.86 | $1.86 | $1.86 |
| 2022-04-11 | $1.86 | $1.74 | $1.74 | $1.74 |
| 2022-04-12 | $1.74 | $1.76 | $1.76 | $1.76 |
| 2022-04-13 | $1.76 | $1.81 | $1.81 | $1.81 |
| 2022-04-14 | $1.81 | $1.76 | $1.76 | $1.76 |
| 2022-04-15 | $1.76 | $1.79 | $1.79 | $1.79 |
| 2022-04-16 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2022-04-17 | $1.78 | $1.75 | $1.75 | $1.75 |
| 2022-04-18 | $1.75 | $1.80 | $1.80 | $1.80 |
| 2022-04-19 | $1.80 | $1.80 | $1.80 | $1.80 |
Pazar
Get AI Crypto Market
| Çift | Değiş tokuş |
|---|---|
| GET/BTC | bittrex |
| GET/USDT | bittrex |
| GET/KRW | coinone |
| GET/ETH | ddex |
| GET/WETH | ddex |
| GET/ETH | etherdelta |
| GET/ETH | ethermium |
| GET/ETH | exrates |
| GET/ETH | idex |
| GET/WBTC | idex |
| GET/BTC | liquid |
| GET/ETH | liquid |
| GET/QASH | liquid |
| GET/BTC | novaexchange |
| GET/DOGE | novaexchange |
| GET/ESP2 | novaexchange |
| GET/ETH | novaexchange |
| GET/KIC | novaexchange |
| GET/LTC | novaexchange |
| GET/MOONC | novaexchange |
| GET/ETH | qryptos |
| GET/BTC | stocksexchange |
| GET/ETH | tokenstore |
| GET/WETH | uniswapv2 |
| GET/BTC | yobit |
| GET/DOGE | yobit |
| GET/ETH | yobit |
| GET/RUR | yobit |
| GET/USD | yobit |
| GET/WAVES | yobit |
Description
Get AI Crypto ICO Description
The Guaranteed Entrance Token (GET) Protocol, initiated by GUTS Tickets, is a smart ticketing protocol that facilitates the sale of tickets by issuing smart tickets to wallet addresses on the blockchain. The GET team vision is that end-users do not need any technical knowledge in order to use the platform. With this in mind, GUTS has facilitated many events with its application over the last year and has actually sold thousands of real-world tickets in The Netherlands. Together with industry advisers such as manager of No. 1 DJ in the World of Martin Garrix and booker of Adèle the GET team plan to build an honest and transparent ticketing industry.
The GET token is an ERC-20 token that will be used to purchase event's tickets.
Teknoloji
Get AI Crypto Technology
Sorry, detailed technology about Get AI is not currently available
Özellikler
Get AI Crypto Features
Sorry, detailed features about Get AI is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez