GTC Coin Values GTC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-02 | $8.04 | $8.01 | $8.51 | $7.68 |
2021-10-03 | $8.01 | $8.44 | $9.03 | $7.84 |
2021-10-04 | $8.44 | $8.02 | $8.44 | $7.85 |
2021-10-05 | $8.02 | $8.35 | $8.41 | $7.88 |
2021-10-06 | $8.35 | $7.97 | $8.39 | $7.62 |
2021-10-07 | $7.97 | $7.94 | $8.17 | $7.78 |
2021-10-08 | $7.94 | $7.85 | $8.47 | $7.76 |
2021-10-09 | $7.85 | $8.05 | $8.39 | $7.79 |
2021-10-10 | $8.05 | $7.47 | $8.15 | $7.41 |
2021-10-11 | $7.47 | $7.46 | $7.77 | $7.22 |
2021-10-12 | $7.46 | $7.09 | $7.46 | $6.81 |
2021-10-13 | $7.09 | $7.37 | $7.50 | $6.91 |
2021-10-14 | $7.37 | $7.53 | $7.97 | $7.36 |
2021-10-15 | $7.53 | $8.00 | $8.83 | $7.33 |
2021-10-16 | $8.00 | $8.21 | $8.64 | $7.92 |
2021-10-17 | $8.21 | $10.10 | $15.98 | $8.01 |
2021-10-18 | $10.10 | $9.56 | $11.89 | $9.29 |
2021-10-19 | $9.56 | $11.21 | $13.44 | $9.35 |
2021-10-20 | $11.21 | $10.81 | $11.91 | $10.43 |
2021-10-21 | $10.81 | $10.24 | $11.00 | $9.82 |
2021-10-22 | $10.24 | $10.21 | $10.82 | $10.13 |
2021-10-23 | $10.21 | $10.03 | $10.27 | $9.86 |
2021-10-24 | $10.03 | $9.52 | $10.10 | $9.32 |
2021-10-25 | $9.52 | $10.02 | $10.44 | $9.42 |
2021-10-26 | $10.02 | $9.18 | $10.08 | $9.07 |
2021-10-27 | $9.18 | $8.01 | $9.36 | $7.75 |
2021-10-28 | $8.01 | $8.57 | $8.68 | $7.94 |
2021-10-29 | $8.57 | $8.98 | $9.11 | $8.49 |
2021-10-30 | $8.98 | $8.52 | $9.08 | $8.49 |
2021-10-31 | $8.52 | $8.50 | $8.64 | $8.06 |
2021-11-01 | $8.50 | $9.26 | $10.00 | $8.31 |
2021-11-02 | $9.26 | $9.80 | $10.00 | $9.14 |
2021-11-03 | $9.80 | $9.77 | $9.83 | $9.01 |
2021-11-04 | $9.77 | $9.15 | $10.27 | $9.10 |
2021-11-05 | $9.15 | $8.65 | $9.18 | $8.57 |
2021-11-06 | $8.65 | $8.85 | $9.39 | $8.54 |
2021-11-07 | $8.85 | $9.39 | $9.40 | $8.84 |
2021-11-08 | $9.39 | $9.70 | $9.71 | $9.09 |
2021-11-09 | $9.70 | $9.95 | $10.97 | $9.62 |
2021-11-10 | $9.95 | $9.06 | $10.54 | $8.00 |
2021-11-11 | $9.06 | $9.46 | $9.53 | $8.81 |
2021-11-12 | $9.46 | $9.24 | $9.80 | $8.83 |
2021-11-13 | $9.24 | $9.20 | $9.55 | $9.05 |
2021-11-14 | $9.20 | $9.33 | $9.80 | $9.12 |
2021-11-15 | $9.33 | $8.93 | $9.80 | $8.86 |
2021-11-16 | $8.93 | $8.02 | $8.93 | $7.70 |
2021-11-17 | $8.02 | $8.30 | $8.34 | $7.72 |
2021-11-18 | $8.30 | $7.28 | $8.40 | $7.14 |
2021-11-19 | $7.28 | $7.87 | $7.91 | $7.12 |
2021-11-20 | $7.87 | $7.88 | $8.28 | $7.59 |
2021-11-21 | $7.88 | $7.79 | $8.34 | $7.65 |
2021-11-22 | $7.79 | $7.99 | $8.47 | $7.51 |
2021-11-23 | $7.99 | $9.02 | $9.49 | $7.89 |
2021-11-24 | $9.02 | $8.99 | $9.24 | $8.45 |
2021-11-25 | $8.99 | $9.57 | $10.44 | $8.82 |
2021-11-26 | $9.57 | $24.26 | $27.93 | $9.35 |
2021-11-27 | $24.26 | $20.37 | $28.99 | $19.53 |
2021-11-28 | $20.37 | $18.63 | $22.43 | $17.40 |
2021-11-29 | $18.63 | $17.80 | $21.64 | $17.42 |
2021-11-30 | $17.80 | $17.19 | $18.74 | $15.84 |
2021-12-01 | $17.19 | $16.45 | $18.39 | $15.49 |
2021-12-02 | $16.45 | $15.46 | $16.56 | $14.85 |
2021-12-03 | $15.46 | $13.66 | $17.26 | $13.15 |
2021-12-04 | $13.66 | $12.15 | $13.70 | $10.20 |
2021-12-05 | $12.15 | $11.42 | $12.28 | $10.35 |
2021-12-06 | $11.42 | $11.23 | $12.72 | $10.14 |
2021-12-07 | $11.23 | $13.68 | $14.92 | $11.08 |
2021-12-08 | $13.68 | $12.26 | $13.94 | $11.88 |
2021-12-09 | $12.26 | $10.54 | $12.36 | $10.47 |
2021-12-10 | $10.54 | $10.02 | $11.89 | $9.94 |
2021-12-11 | $10.02 | $10.44 | $10.63 | $9.71 |
2021-12-12 | $10.44 | $10.49 | $10.86 | $9.96 |
2021-12-13 | $10.49 | $8.87 | $10.80 | $8.70 |
2021-12-14 | $8.87 | $9.08 | $9.32 | $8.60 |
2021-12-15 | $9.08 | $9.33 | $9.45 | $8.38 |
2021-12-16 | $9.33 | $9.92 | $10.97 | $9.28 |
2021-12-17 | $9.92 | $10.22 | $11.40 | $9.54 |
2021-12-18 | $10.22 | $9.91 | $10.84 | $9.85 |
2021-12-19 | $9.91 | $9.89 | $9.91 | $9.87 |
2022-02-09 | $8.65 | $9.31 | $9.79 | $8.41 |
2022-02-10 | $9.31 | $8.52 | $9.42 | $8.41 |
2022-02-11 | $8.52 | $7.97 | $9.30 | $7.83 |
2022-02-12 | $7.97 | $7.78 | $8.17 | $7.58 |
2022-02-13 | $7.78 | $7.27 | $7.98 | $7.24 |
2022-02-14 | $7.27 | $7.17 | $7.35 | $6.79 |
2022-02-15 | $7.17 | $7.99 | $7.99 | $7.15 |
2022-02-16 | $7.99 | $8.24 | $8.35 | $7.74 |
2022-02-17 | $8.24 | $7.10 | $8.24 | $7.08 |
2022-02-18 | $7.10 | $6.93 | $7.44 | $6.86 |
2022-02-19 | $6.93 | $6.99 | $7.20 | $6.75 |
2022-02-20 | $6.99 | $6.57 | $7.01 | $6.31 |
2022-02-21 | $6.57 | $5.95 | $7.02 | $5.91 |
2022-02-22 | $5.95 | $6.26 | $6.28 | $5.69 |
2022-02-23 | $6.26 | $6.23 | $6.26 | $6.23 |
2022-02-24 | $5.85 | $5.89 | $5.95 | $4.91 |
2022-02-25 | $5.89 | $6.32 | $6.38 | $5.79 |
2022-02-26 | $6.32 | $6.27 | $6.57 | $6.19 |
2022-02-27 | $6.27 | $5.93 | $6.35 | $5.76 |
2022-02-28 | $5.93 | $6.79 | $6.86 | $5.79 |
2022-03-01 | $6.79 | $6.82 | $7.07 | $6.54 |
2022-03-02 | $6.82 | $6.64 | $6.92 | $6.55 |
2022-03-03 | $6.64 | $6.34 | $6.82 | $6.26 |
2022-03-04 | $6.34 | $5.82 | $6.46 | $5.79 |
2022-03-05 | $5.82 | $6.05 | $6.09 | $5.69 |
2022-03-06 | $6.05 | $5.58 | $6.09 | $5.56 |
2022-03-07 | $5.58 | $5.62 | $5.96 | $5.35 |
2022-03-08 | $5.62 | $5.71 | $5.88 | $5.54 |
2022-03-09 | $5.71 | $6.31 | $6.72 | $5.71 |
2022-03-10 | $6.31 | $5.70 | $6.35 | $5.59 |
2022-03-11 | $5.70 | $5.57 | $5.88 | $5.48 |
2022-03-12 | $5.57 | $5.31 | $5.76 | $5.30 |
2022-03-13 | $5.31 | $5.25 | $5.48 | $5.18 |
2022-03-14 | $5.25 | $5.44 | $5.60 | $5.19 |
2022-03-15 | $5.44 | $5.36 | $5.46 | $5.16 |
2022-03-16 | $5.36 | $5.78 | $5.81 | $5.36 |
2022-03-17 | $5.78 | $5.63 | $5.88 | $5.57 |
2022-03-18 | $5.63 | $5.94 | $6.02 | $5.49 |
2022-03-19 | $5.94 | $7.01 | $7.90 | $5.92 |
2022-03-20 | $7.01 | $6.46 | $7.53 | $6.46 |
2022-03-21 | $6.46 | $6.55 | $7.21 | $6.38 |
2022-03-22 | $6.55 | $7.00 | $7.27 | $6.48 |
2022-03-23 | $7.00 | $7.18 | $7.21 | $6.71 |
2022-03-24 | $7.18 | $7.49 | $8.03 | $7.05 |
2022-03-25 | $7.49 | $7.02 | $7.66 | $6.91 |
2022-03-26 | $7.02 | $7.17 | $7.26 | $6.94 |
2022-03-27 | $7.17 | $7.41 | $7.43 | $6.96 |
2022-03-28 | $7.41 | $7.35 | $8.20 | $7.12 |
2022-03-29 | $7.35 | $7.90 | $7.96 | $7.35 |
2022-03-30 | $7.90 | $7.88 | $8.15 | $7.36 |
2022-03-31 | $7.88 | $7.31 | $8.17 | $7.12 |
2022-04-01 | $7.31 | $8.10 | $8.78 | $6.84 |
2022-04-02 | $8.10 | $7.80 | $8.41 | $7.72 |
2022-04-03 | $7.80 | $8.24 | $8.71 | $7.67 |
2022-04-04 | $8.24 | $7.74 | $8.24 | $7.32 |
2022-04-05 | $7.74 | $7.36 | $8.21 | $7.31 |
2022-04-06 | $7.36 | $6.47 | $7.36 | $6.42 |
2022-04-07 | $6.47 | $6.84 | $7.03 | $6.32 |
2022-04-08 | $6.84 | $6.27 | $6.94 | $6.20 |
2022-04-09 | $6.27 | $6.66 | $6.72 | $6.27 |
2022-04-10 | $6.66 | $6.32 | $6.79 | $6.31 |
2022-04-11 | $6.32 | $5.60 | $6.39 | $5.50 |
2022-04-12 | $5.60 | $5.96 | $6.14 | $5.60 |
2022-04-13 | $5.96 | $6.20 | $6.20 | $5.71 |
2022-04-14 | $6.20 | $5.84 | $6.30 | $5.74 |
2022-04-15 | $5.84 | $6.11 | $6.13 | $5.84 |
2022-04-16 | $6.11 | $6.11 | $6.24 | $5.90 |
2022-04-17 | $6.11 | $5.85 | $6.38 | $5.78 |
2022-04-18 | $5.85 | $5.97 | $6.04 | $5.58 |
2022-04-19 | $5.97 | $5.99 | $5.99 | $5.95 |
2023-01-12 | $1.47 | $1.49 | $1.52 | $1.42 |
2023-01-13 | $1.49 | $1.56 | $1.56 | $1.48 |
2023-01-14 | $1.57 | $1.64 | $1.70 | $1.51 |
2023-01-15 | $1.64 | $1.66 | $1.68 | $1.57 |
2023-01-16 | $1.66 | $1.60 | $1.72 | $1.52 |
2023-01-17 | $1.60 | $1.54 | $1.63 | $1.54 |
2023-01-18 | $1.46 | $1.46 | $1.47 | $1.46 |
2023-01-20 | $1.46 | $1.65 | $1.67 | $1.45 |
2023-01-21 | $1.65 | $1.66 | $1.66 | $1.65 |
2023-01-22 | $1.62 | $1.72 | $1.76 | $1.61 |
2023-01-23 | $1.72 | $1.73 | $1.79 | $1.62 |
2023-01-24 | $1.73 | $1.72 | $1.73 | $1.72 |
2023-01-25 | $1.65 | $1.77 | $1.82 | $1.64 |
2023-01-26 | $1.77 | $1.80 | $1.84 | $1.75 |
2023-01-27 | $1.80 | $1.79 | $1.80 | $1.73 |
2023-01-28 | $1.79 | $1.84 | $1.89 | $1.77 |
2023-01-29 | $1.84 | $1.84 | $1.84 | $1.84 |
2023-01-30 | $1.97 | $1.85 | $1.97 | $1.76 |
2023-01-31 | $1.85 | $1.84 | $1.85 | $1.84 |
2023-02-01 | $1.92 | $1.99 | $2.18 | $1.82 |
2023-02-02 | $1.99 | $1.94 | $2.09 | $1.94 |
2023-02-03 | $1.94 | $2.00 | $2.06 | $1.92 |
2023-02-04 | $2.00 | $2.07 | $2.12 | $1.98 |
2023-02-05 | $2.07 | $2.08 | $2.15 | $1.92 |
2023-02-06 | $2.08 | $1.98 | $2.14 | $1.91 |
2023-02-07 | $1.98 | $2.20 | $2.25 | $1.98 |
2023-02-08 | $2.20 | $2.05 | $2.25 | $1.99 |
2023-02-09 | $2.05 | $2.05 | $2.05 | $2.05 |
2023-02-10 | $1.78 | $1.71 | $1.79 | $1.68 |
2023-02-11 | $1.71 | $1.75 | $1.77 | $1.68 |
2023-02-12 | $1.75 | $1.74 | $1.85 | $1.70 |
2023-02-13 | $1.74 | $1.73 | $1.79 | $1.60 |
2023-02-14 | $1.75 | $1.84 | $1.85 | $1.73 |
2023-02-15 | $1.84 | $1.85 | $1.85 | $1.84 |
2023-02-16 | $1.97 | $2.01 | $2.18 | $1.95 |
2023-02-17 | $2.02 | $2.12 | $2.21 | $2.08 |
2023-02-18 | $2.14 | $2.29 | $2.58 | $2.08 |
2023-02-19 | $2.29 | $2.30 | $2.30 | $2.29 |
2023-02-20 | $2.16 | $2.25 | $2.26 | $2.02 |
2023-02-21 | $2.25 | $2.22 | $2.36 | $2.15 |
2023-02-22 | $2.22 | $2.23 | $2.23 | $2.22 |
2023-02-23 | $2.11 | $2.19 | $2.23 | $2.07 |
2023-02-24 | $2.19 | $2.01 | $2.16 | $1.96 |
2023-02-25 | $2.01 | $2.10 | $2.15 | $1.93 |
2023-02-26 | $2.11 | $2.09 | $2.16 | $2.05 |
2023-02-27 | $2.09 | $2.38 | $2.59 | $2.06 |
2023-02-28 | $2.38 | $2.31 | $2.47 | $2.26 |
2023-03-01 | $2.31 | $2.21 | $2.32 | $2.16 |
2023-03-02 | $2.21 | $2.10 | $2.22 | $2.06 |
2023-03-03 | $2.10 | $1.84 | $2.10 | $1.79 |
2023-03-04 | $1.84 | $1.77 | $1.89 | $1.73 |
2023-03-05 | $1.77 | $1.77 | $1.77 | $1.77 |
2023-03-07 | $1.79 | $1.76 | $1.82 | $1.68 |
2023-03-08 | $1.76 | $1.77 | $1.86 | $1.71 |
2023-03-09 | $1.77 | $1.56 | $1.78 | $1.52 |
2023-03-10 | $1.55 | $1.56 | $1.56 | $1.55 |
2023-03-17 | $1.64 | $1.81 | $1.81 | $1.73 |
2023-03-18 | $1.81 | $1.83 | $1.94 | $1.79 |
2023-03-19 | $1.82 | $1.82 | $1.83 | $1.82 |
2023-03-20 | $1.89 | $1.83 | $1.94 | $1.74 |
2023-03-21 | $1.83 | $2.09 | $2.13 | $1.82 |
2023-03-22 | $2.09 | $2.26 | $2.42 | $2.02 |
2023-03-23 | $2.26 | $2.23 | $2.46 | $2.17 |
2023-03-24 | $2.23 | $2.17 | $2.34 | $2.15 |
2023-03-25 | $2.17 | $2.32 | $2.39 | $2.10 |
2023-03-26 | $2.32 | $2.44 | $2.50 | $2.29 |
2023-03-27 | $2.44 | $1.95 | $2.69 | $1.72 |
2023-03-28 | $1.95 | $1.87 | $1.95 | $1.81 |
2023-03-29 | $1.87 | $1.90 | $1.97 | $1.85 |
2023-03-30 | $1.90 | $1.84 | $1.93 | $1.81 |
2023-03-31 | $1.84 | $1.87 | $1.88 | $1.79 |
2023-04-01 | $1.86 | $1.86 | $1.86 | $1.86 |
2023-04-12 | $1.85 | $1.85 | $1.86 | $1.75 |
2023-04-13 | $1.85 | $1.89 | $1.89 | $1.82 |
2023-04-14 | $1.88 | $1.88 | $1.88 | $1.88 |
2023-04-29 | $1.65 | $1.71 | $1.74 | $1.64 |
2023-04-30 | $1.71 | $1.71 | $1.71 | $1.71 |
Pair | Exchange |
---|---|
GTC/USDT | bhex |
GTC/USDT | biki |
GTC/BNB | binance |
GTC/BTC | binance |
GTC/BUSD | binance |
GTC/USDT | binance |
GTC/USDT | bkex |
GTC/USD | coinbase |
GTC/USDT | coinex |
GTC/BTC | hitbtc |
GTC/USDT | hitbtc |
GTC/USDT | lbank |
GTC/USDT | poloniex |
Game is an Ethereum-based gaming platform. GTC is an ERC20 token that acts as a medium of exchange on the Game's ecosystem.
Sorry, detailed technology about Gitcoin is not currently available
Sorry, detailed features about Gitcoin is not currently available