GET Coin Values GET
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 29135
Märkte: 108490
Marktkapitalisierung
24h Vol
29135
Kryptowährungen57.45%
Bitcoin AktieGlobal Entertainment Token Crypto Coin Rank 4681
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Global Entertainment Token
Global Entertainment Token valuesUSD Preis $ 0.0095
$ 0.0095
Global Entertainment Token BTC Preis 0.73038722
0.73038722
Global Entertainment Token 24h Vol $ 19,434
$ 19,434
Global Entertainment Token Marktkapitalisierung $ 0
$ 0
24h Vol
1,488,345 BTC 1 H
0.07 %
24 H
6.91 %
7 d
-2.92 %
Heute Global Entertainment Token Preis in US-Dollar ist derzeit
0.0095
USD, und wenn in konvertiert Bitcoin ist
0.73038722
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Global Entertainment Token Die Preise erfahren derzeit eine Änderung von 6.91 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Global Entertainment Token wurde gehandelt Krypto-Austausch. Erhalten Global Entertainment Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Global Entertainment Token
Symbol
GET
Algorithmus
BTC Preis
0.73038722 BTC
BTC Markt
0 BTC
BTC 24h Vol
1,488,345 BTC
Insgesamt abgebaute Münzen
0 GET
1h
0.07 %
24h
6.91 %
7d
-2.92 %
Twitter
Webseite
Share Global Entertainment Token Price
GET Diagramme
Global Entertainment Token Preis Diagramme
GET Hoch / Niedrig Preis Chart
Global Entertainment Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Global Entertainment Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-20 | $3.79 | $4.00 | $4.00 | $4.00 |
| 2021-08-21 | $4.00 | $3.96 | $3.96 | $3.96 |
| 2021-08-22 | $3.96 | $4.00 | $4.00 | $4.00 |
| 2021-08-23 | $4.00 | $4.02 | $4.02 | $4.02 |
| 2021-08-24 | $4.02 | $3.87 | $3.87 | $3.87 |
| 2021-08-25 | $3.87 | $3.97 | $3.97 | $3.97 |
| 2021-08-26 | $3.97 | $3.80 | $3.80 | $3.80 |
| 2021-08-27 | $3.80 | $3.98 | $3.98 | $3.98 |
| 2021-08-28 | $3.98 | $4.40 | $4.40 | $3.97 |
| 2021-08-29 | $4.40 | $4.39 | $4.39 | $4.39 |
| 2021-08-30 | $4.39 | $4.23 | $4.23 | $4.23 |
| 2021-08-31 | $4.23 | $4.19 | $4.24 | $4.19 |
| 2021-09-01 | $4.19 | $3.88 | $4.58 | $3.88 |
| 2021-09-02 | $3.88 | $3.92 | $3.92 | $3.92 |
| 2021-09-03 | $3.92 | $3.97 | $3.97 | $3.97 |
| 2021-09-04 | $3.97 | $3.97 | $3.97 | $3.97 |
| 2021-09-05 | $3.97 | $4.11 | $4.11 | $4.11 |
| 2021-09-06 | $4.11 | $4.19 | $4.19 | $4.19 |
| 2021-09-07 | $4.19 | $3.63 | $3.72 | $3.34 |
| 2021-09-08 | $3.63 | $3.57 | $3.57 | $3.57 |
| 2021-09-09 | $3.57 | $3.60 | $3.60 | $3.60 |
| 2021-09-10 | $3.60 | $3.48 | $3.48 | $3.48 |
| 2021-09-11 | $3.48 | $3.50 | $3.50 | $3.50 |
| 2021-09-12 | $3.50 | $3.57 | $3.57 | $3.57 |
| 2021-09-13 | $3.57 | $2.53 | $3.49 | $2.53 |
| 2021-09-14 | $2.53 | $3.63 | $3.63 | $2.65 |
| 2021-09-15 | $3.63 | $3.71 | $3.71 | $3.71 |
| 2021-09-16 | $3.71 | $3.68 | $3.68 | $3.68 |
| 2021-09-17 | $3.68 | $3.13 | $3.64 | $3.13 |
| 2021-09-18 | $3.13 | $2.89 | $3.19 | $2.89 |
| 2021-09-19 | $2.89 | $2.83 | $2.83 | $2.83 |
| 2021-09-20 | $2.83 | $2.57 | $2.57 | $2.57 |
| 2021-09-21 | $2.57 | $2.61 | $2.61 | $2.44 |
| 2021-09-22 | $2.61 | $2.79 | $2.79 | $2.79 |
| 2021-09-23 | $2.79 | $2.88 | $2.88 | $2.88 |
| 2021-09-24 | $2.88 | $2.75 | $2.75 | $2.75 |
| 2021-09-25 | $2.75 | $2.74 | $2.74 | $2.74 |
| 2021-09-26 | $2.74 | $2.77 | $2.77 | $2.77 |
| 2021-09-27 | $2.77 | $2.17 | $2.74 | $2.17 |
| 2021-09-28 | $2.17 | $2.11 | $2.11 | $2.11 |
| 2021-09-29 | $2.11 | $2.14 | $2.14 | $2.14 |
| 2021-09-30 | $2.14 | $2.13 | $2.14 | $2.13 |
| 2021-10-02 | $2.48 | $2.45 | $2.45 | $2.45 |
| 2021-10-03 | $2.45 | $2.48 | $2.48 | $2.48 |
| 2021-10-04 | $2.48 | $2.53 | $2.53 | $2.53 |
| 2021-10-05 | $2.53 | $3.70 | $3.70 | $2.65 |
| 2021-10-06 | $3.70 | $3.98 | $3.98 | $3.98 |
| 2021-10-07 | $3.98 | $3.87 | $3.87 | $3.87 |
| 2021-10-08 | $3.87 | $3.88 | $3.88 | $3.88 |
| 2021-10-09 | $3.88 | $3.39 | $3.95 | $3.39 |
| 2021-10-10 | $3.39 | $4.21 | $4.21 | $3.38 |
| 2021-10-11 | $4.21 | $3.23 | $4.43 | $3.23 |
| 2021-10-12 | $3.23 | $3.14 | $3.14 | $3.14 |
| 2021-10-13 | $3.14 | $2.95 | $4.42 | $2.95 |
| 2021-10-14 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2021-10-15 | $2.95 | $4.22 | $4.22 | $3.17 |
| 2021-10-16 | $4.22 | $4.16 | $4.16 | $4.16 |
| 2021-10-17 | $4.16 | $3.35 | $4.20 | $3.35 |
| 2021-10-18 | $3.35 | $2.92 | $4.42 | $2.92 |
| 2021-10-19 | $2.92 | $3.02 | $3.02 | $3.02 |
| 2021-10-20 | $3.02 | $2.64 | $3.78 | $2.64 |
| 2021-10-21 | $2.64 | $2.49 | $2.49 | $2.49 |
| 2021-10-22 | $2.49 | $2.43 | $2.43 | $2.43 |
| 2021-10-23 | $2.43 | $2.45 | $2.45 | $2.45 |
| 2021-10-24 | $2.45 | $2.56 | $2.56 | $2.44 |
| 2021-10-25 | $2.56 | $2.66 | $2.66 | $2.66 |
| 2021-10-26 | $2.66 | $2.41 | $2.54 | $2.41 |
| 2021-10-27 | $2.41 | $3.68 | $3.68 | $2.34 |
| 2021-10-28 | $3.68 | $3.82 | $3.82 | $3.82 |
| 2021-10-29 | $3.82 | $3.92 | $3.92 | $3.92 |
| 2021-10-30 | $3.92 | $2.62 | $3.90 | $2.62 |
| 2021-10-31 | $2.62 | $2.60 | $2.60 | $2.60 |
| 2021-11-01 | $2.60 | $2.58 | $2.58 | $2.58 |
| 2021-11-02 | $2.58 | $2.68 | $2.68 | $2.68 |
| 2021-11-03 | $2.68 | $2.66 | $2.66 | $2.66 |
| 2021-11-04 | $2.66 | $2.60 | $2.60 | $2.60 |
| 2021-11-05 | $2.60 | $2.58 | $2.58 | $2.58 |
| 2021-11-06 | $2.58 | $2.60 | $2.60 | $2.60 |
| 2021-11-07 | $2.60 | $2.68 | $2.68 | $2.68 |
| 2021-11-08 | $2.68 | $2.86 | $2.86 | $2.86 |
| 2021-11-09 | $2.86 | $2.83 | $2.83 | $2.83 |
| 2021-11-10 | $2.83 | $2.77 | $2.77 | $2.75 |
| 2021-11-11 | $2.77 | $3.81 | $3.81 | $2.77 |
| 2021-11-12 | $3.81 | $3.77 | $3.77 | $3.77 |
| 2021-11-13 | $3.77 | $3.78 | $3.78 | $3.78 |
| 2021-11-14 | $3.78 | $3.85 | $3.85 | $3.85 |
| 2021-11-15 | $3.85 | $3.73 | $3.73 | $3.73 |
| 2021-11-16 | $3.73 | $2.39 | $3.53 | $2.39 |
| 2021-11-17 | $2.39 | $2.40 | $2.40 | $2.40 |
| 2021-11-18 | $2.40 | $2.26 | $2.26 | $2.26 |
| 2021-11-19 | $2.27 | $2.13 | $3.42 | $2.13 |
| 2021-11-20 | $2.13 | $2.19 | $2.19 | $2.19 |
| 2021-11-21 | $2.19 | $3.45 | $3.45 | $2.15 |
| 2021-11-22 | $3.45 | $2.35 | $3.31 | $2.35 |
| 2021-11-23 | $2.35 | $2.40 | $2.40 | $2.40 |
| 2021-11-24 | $2.40 | $2.62 | $2.62 | $2.38 |
| 2021-11-25 | $2.62 | $3.47 | $3.47 | $2.70 |
| 2021-11-26 | $3.47 | $2.64 | $3.16 | $2.64 |
| 2021-11-27 | $2.64 | $2.31 | $2.69 | $2.31 |
| 2021-11-28 | $2.31 | $2.41 | $2.41 | $2.41 |
| 2021-11-29 | $2.41 | $2.25 | $2.43 | $2.25 |
| 2021-11-30 | $2.25 | $2.56 | $2.56 | $2.22 |
| 2021-12-01 | $2.56 | $2.57 | $2.57 | $2.57 |
| 2021-12-02 | $2.57 | $2.53 | $2.53 | $2.53 |
| 2021-12-03 | $2.54 | $2.41 | $2.41 | $2.41 |
| 2021-12-04 | $2.41 | $2.20 | $2.20 | $2.20 |
| 2021-12-05 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2021-12-06 | $2.22 | $2.27 | $2.27 | $2.27 |
| 2021-12-07 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-12-08 | $2.27 | $2.26 | $2.27 | $2.26 |
| 2021-12-09 | $2.27 | $2.14 | $2.14 | $2.14 |
| 2021-12-10 | $2.14 | $2.15 | $2.15 | $2.13 |
| 2021-12-11 | $2.34 | $1.75 | $2.45 | $1.75 |
| 2021-12-12 | $1.75 | $1.78 | $1.78 | $1.78 |
| 2021-12-13 | $1.78 | $1.66 | $1.66 | $1.66 |
| 2021-12-14 | $1.66 | $1.72 | $1.72 | $1.72 |
| 2021-12-15 | $1.71 | $1.73 | $1.73 | $1.73 |
| 2021-12-16 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2021-12-17 | $1.69 | $1.64 | $1.64 | $1.64 |
| 2021-12-18 | $1.64 | $1.66 | $1.66 | $1.66 |
| 2021-12-19 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2022-02-09 | $1.63 | $1.76 | $2.31 | $1.64 |
| 2022-02-10 | $1.77 | $2.47 | $2.47 | $1.73 |
| 2022-02-11 | $2.47 | $2.41 | $2.41 | $2.41 |
| 2022-02-12 | $2.41 | $2.40 | $2.41 | $2.40 |
| 2022-02-14 | $2.39 | $2.42 | $2.42 | $2.42 |
| 2022-02-15 | $2.42 | $2.53 | $2.53 | $2.53 |
| 2022-02-16 | $2.53 | $2.49 | $2.49 | $2.49 |
| 2022-02-17 | $2.49 | $2.30 | $2.30 | $2.30 |
| 2022-02-18 | $2.30 | $2.27 | $2.27 | $2.27 |
| 2022-02-19 | $2.27 | $2.28 | $2.28 | $2.28 |
| 2022-02-20 | $2.28 | $2.18 | $2.18 | $2.18 |
| 2022-02-21 | $2.18 | $2.10 | $2.10 | $2.10 |
| 2022-02-22 | $2.10 | $2.17 | $2.17 | $2.17 |
| 2022-02-23 | $2.17 | $2.18 | $2.18 | $2.17 |
| 2022-02-24 | $2.12 | $2.18 | $2.18 | $2.18 |
| 2022-02-25 | $2.18 | $2.23 | $2.23 | $2.23 |
| 2022-02-26 | $2.23 | $2.22 | $2.22 | $2.22 |
| 2022-02-27 | $2.22 | $2.14 | $2.14 | $2.14 |
| 2022-02-28 | $2.14 | $1.89 | $2.45 | $1.89 |
| 2022-03-01 | $1.89 | $1.94 | $1.94 | $1.94 |
| 2022-03-02 | $1.94 | $1.92 | $1.92 | $1.92 |
| 2022-03-03 | $1.92 | $1.85 | $1.85 | $1.85 |
| 2022-03-04 | $1.85 | $1.71 | $1.71 | $1.71 |
| 2022-03-05 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2022-03-06 | $1.72 | $1.68 | $1.68 | $1.68 |
| 2022-03-07 | $1.68 | $1.66 | $1.66 | $1.66 |
| 2022-03-08 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2022-03-09 | $1.69 | $1.83 | $1.83 | $1.83 |
| 2022-03-10 | $1.83 | $1.72 | $1.72 | $1.72 |
| 2022-03-11 | $1.72 | $1.69 | $1.69 | $1.69 |
| 2022-03-12 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2022-03-13 | $1.69 | $1.65 | $1.65 | $1.65 |
| 2022-03-14 | $1.65 | $1.73 | $1.73 | $1.73 |
| 2022-03-15 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2022-03-16 | $1.72 | $1.80 | $1.80 | $1.80 |
| 2022-03-17 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2022-03-18 | $1.79 | $1.82 | $1.82 | $1.82 |
| 2022-03-19 | $1.82 | $1.84 | $1.84 | $1.84 |
| 2022-03-20 | $1.84 | $1.80 | $1.80 | $1.80 |
| 2022-03-21 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2022-03-22 | $1.79 | $1.85 | $1.85 | $1.85 |
| 2022-03-23 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2022-03-24 | $1.87 | $1.92 | $1.92 | $1.92 |
| 2022-03-25 | $1.92 | $1.94 | $1.94 | $1.94 |
| 2022-03-26 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2022-03-27 | $1.94 | $1.95 | $1.95 | $1.94 |
| 2022-03-28 | $2.05 | $2.06 | $2.06 | $2.06 |
| 2022-03-29 | $2.06 | $2.79 | $2.79 | $2.07 |
| 2022-03-30 | $2.79 | $2.05 | $2.77 | $2.05 |
| 2022-03-31 | $2.05 | $1.99 | $1.99 | $1.99 |
| 2022-04-01 | $1.99 | $1.99 | $1.99 | $1.98 |
| 2022-04-02 | $2.02 | $2.00 | $2.00 | $2.00 |
| 2022-04-03 | $2.00 | $2.03 | $2.03 | $2.03 |
| 2022-04-04 | $2.03 | $2.04 | $2.04 | $2.04 |
| 2022-04-05 | $2.04 | $1.99 | $1.99 | $1.99 |
| 2022-04-06 | $1.99 | $1.89 | $1.89 | $1.89 |
| 2022-04-07 | $1.89 | $1.91 | $1.91 | $1.90 |
| 2022-04-08 | $1.91 | $1.86 | $1.86 | $1.86 |
| 2022-04-09 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2022-04-10 | $1.88 | $1.86 | $1.86 | $1.86 |
| 2022-04-11 | $1.86 | $1.74 | $1.74 | $1.74 |
| 2022-04-12 | $1.74 | $1.76 | $1.76 | $1.76 |
| 2022-04-13 | $1.76 | $1.81 | $1.81 | $1.81 |
| 2022-04-14 | $1.81 | $1.76 | $1.76 | $1.76 |
| 2022-04-15 | $1.76 | $1.79 | $1.79 | $1.79 |
| 2022-04-16 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2022-04-17 | $1.78 | $1.75 | $1.75 | $1.75 |
| 2022-04-18 | $1.75 | $1.80 | $1.80 | $1.80 |
| 2022-04-19 | $1.80 | $1.80 | $1.80 | $1.80 |
Märkte
Global Entertainment Token Crypto Market
| Pair | Austausch |
|---|---|
| GET/BTC | bittrex |
| GET/USDT | bittrex |
| GET/KRW | coinone |
| GET/ETH | ddex |
| GET/WETH | ddex |
| GET/ETH | etherdelta |
| GET/ETH | ethermium |
| GET/ETH | exrates |
| GET/ETH | idex |
| GET/WBTC | idex |
| GET/BTC | liquid |
| GET/ETH | liquid |
| GET/QASH | liquid |
| GET/BTC | novaexchange |
| GET/DOGE | novaexchange |
| GET/ESP2 | novaexchange |
| GET/ETH | novaexchange |
| GET/KIC | novaexchange |
| GET/LTC | novaexchange |
| GET/MOONC | novaexchange |
| GET/ETH | qryptos |
| GET/BTC | stocksexchange |
| GET/ETH | tokenstore |
| GET/WETH | uniswapv2 |
| GET/BTC | yobit |
| GET/DOGE | yobit |
| GET/ETH | yobit |
| GET/RUR | yobit |
| GET/USD | yobit |
| GET/WAVES | yobit |
Description
Global Entertainment Token Crypto ICO Description
The Guaranteed Entrance Token (GET) Protocol, initiated by GUTS Tickets, is a smart ticketing protocol that facilitates the sale of tickets by issuing smart tickets to wallet addresses on the blockchain. The GET team vision is that end-users do not need any technical knowledge in order to use the platform. With this in mind, GUTS has facilitated many events with its application over the last year and has actually sold thousands of real-world tickets in The Netherlands. Together with industry advisers such as manager of No. 1 DJ in the World of Martin Garrix and booker of Adèle the GET team plan to build an honest and transparent ticketing industry.
The GET token is an ERC-20 token that will be used to purchase event's tickets.
Technologie
Global Entertainment Token Crypto Technology
Sorry, detailed technology about Global Entertainment Token is not currently available
Eigenschaften
Global Entertainment Token Crypto Features
Sorry, detailed features about Global Entertainment Token is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen