Global Entertainment Token - 生活 Global Entertainment Token 价格和市值

Global Entertainment Token Crypto Coin Rank 4855

网站

N/A

24小时

500,244 BTC

1 H

0.04 %

24 H

0.03 %

7 d

-9.6 %

今天 Global Entertainment Token 目前以美元计价 0.0088 USD, 如果转换为 Bitcoin 是 0.24488441 BTC. 总计 N/A 目前正在市场上流传。 Global Entertainment Token 价格目前正在经历变化 0.03 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Global Entertainment Token 已被交易加密交换. 得到 Global Entertainment Token's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Global Entertainment Token

符号

GET

算法

BTC 价钱

0.24488441 BTC

BTC 市场

0 BTC

BTC 24h Vol

500,244 BTC

开采的总硬币

0 GET

0.04 %

24h

0.03 %

-9.6 %

Twitter

Global Entertainment Token

网站

Global Entertainment Token

GET 图表

GET 高/低价格图表

历史数据

日期	打开	关	高	低
2021-08-20	$3.79	$4.00	$4.00	$4.00
2021-08-21	$4.00	$3.96	$3.96	$3.96
2021-08-22	$3.96	$4.00	$4.00	$4.00
2021-08-23	$4.00	$4.02	$4.02	$4.02
2021-08-24	$4.02	$3.87	$3.87	$3.87
2021-08-25	$3.87	$3.97	$3.97	$3.97
2021-08-26	$3.97	$3.80	$3.80	$3.80
2021-08-27	$3.80	$3.98	$3.98	$3.98
2021-08-28	$3.98	$4.40	$4.40	$3.97
2021-08-29	$4.40	$4.39	$4.39	$4.39
2021-08-30	$4.39	$4.23	$4.23	$4.23
2021-08-31	$4.23	$4.19	$4.24	$4.19
2021-09-01	$4.19	$3.88	$4.58	$3.88
2021-09-02	$3.88	$3.92	$3.92	$3.92
2021-09-03	$3.92	$3.97	$3.97	$3.97
2021-09-04	$3.97	$3.97	$3.97	$3.97
2021-09-05	$3.97	$4.11	$4.11	$4.11
2021-09-06	$4.11	$4.19	$4.19	$4.19
2021-09-07	$4.19	$3.63	$3.72	$3.34
2021-09-08	$3.63	$3.57	$3.57	$3.57
2021-09-09	$3.57	$3.60	$3.60	$3.60
2021-09-10	$3.60	$3.48	$3.48	$3.48
2021-09-11	$3.48	$3.50	$3.50	$3.50
2021-09-12	$3.50	$3.57	$3.57	$3.57
2021-09-13	$3.57	$2.53	$3.49	$2.53
2021-09-14	$2.53	$3.63	$3.63	$2.65
2021-09-15	$3.63	$3.71	$3.71	$3.71
2021-09-16	$3.71	$3.68	$3.68	$3.68
2021-09-17	$3.68	$3.13	$3.64	$3.13
2021-09-18	$3.13	$2.89	$3.19	$2.89
2021-09-19	$2.89	$2.83	$2.83	$2.83
2021-09-20	$2.83	$2.57	$2.57	$2.57
2021-09-21	$2.57	$2.61	$2.61	$2.44
2021-09-22	$2.61	$2.79	$2.79	$2.79
2021-09-23	$2.79	$2.88	$2.88	$2.88
2021-09-24	$2.88	$2.75	$2.75	$2.75
2021-09-25	$2.75	$2.74	$2.74	$2.74
2021-09-26	$2.74	$2.77	$2.77	$2.77
2021-09-27	$2.77	$2.17	$2.74	$2.17
2021-09-28	$2.17	$2.11	$2.11	$2.11
2021-09-29	$2.11	$2.14	$2.14	$2.14
2021-09-30	$2.14	$2.13	$2.14	$2.13
2021-10-02	$2.48	$2.45	$2.45	$2.45
2021-10-03	$2.45	$2.48	$2.48	$2.48
2021-10-04	$2.48	$2.53	$2.53	$2.53
2021-10-05	$2.53	$3.70	$3.70	$2.65
2021-10-06	$3.70	$3.98	$3.98	$3.98
2021-10-07	$3.98	$3.87	$3.87	$3.87
2021-10-08	$3.87	$3.88	$3.88	$3.88
2021-10-09	$3.88	$3.39	$3.95	$3.39
2021-10-10	$3.39	$4.21	$4.21	$3.38
2021-10-11	$4.21	$3.23	$4.43	$3.23
2021-10-12	$3.23	$3.14	$3.14	$3.14
2021-10-13	$3.14	$2.95	$4.42	$2.95
2021-10-14	$2.95	$2.95	$2.95	$2.95
2021-10-15	$2.95	$4.22	$4.22	$3.17
2021-10-16	$4.22	$4.16	$4.16	$4.16
2021-10-17	$4.16	$3.35	$4.20	$3.35
2021-10-18	$3.35	$2.92	$4.42	$2.92
2021-10-19	$2.92	$3.02	$3.02	$3.02
2021-10-20	$3.02	$2.64	$3.78	$2.64
2021-10-21	$2.64	$2.49	$2.49	$2.49
2021-10-22	$2.49	$2.43	$2.43	$2.43
2021-10-23	$2.43	$2.45	$2.45	$2.45
2021-10-24	$2.45	$2.56	$2.56	$2.44
2021-10-25	$2.56	$2.66	$2.66	$2.66
2021-10-26	$2.66	$2.41	$2.54	$2.41
2021-10-27	$2.41	$3.68	$3.68	$2.34
2021-10-28	$3.68	$3.82	$3.82	$3.82
2021-10-29	$3.82	$3.92	$3.92	$3.92
2021-10-30	$3.92	$2.62	$3.90	$2.62
2021-10-31	$2.62	$2.60	$2.60	$2.60
2021-11-01	$2.60	$2.58	$2.58	$2.58
2021-11-02	$2.58	$2.68	$2.68	$2.68
2021-11-03	$2.68	$2.66	$2.66	$2.66
2021-11-04	$2.66	$2.60	$2.60	$2.60
2021-11-05	$2.60	$2.58	$2.58	$2.58
2021-11-06	$2.58	$2.60	$2.60	$2.60
2021-11-07	$2.60	$2.68	$2.68	$2.68
2021-11-08	$2.68	$2.86	$2.86	$2.86
2021-11-09	$2.86	$2.83	$2.83	$2.83
2021-11-10	$2.83	$2.77	$2.77	$2.75
2021-11-11	$2.77	$3.81	$3.81	$2.77
2021-11-12	$3.81	$3.77	$3.77	$3.77
2021-11-13	$3.77	$3.78	$3.78	$3.78
2021-11-14	$3.78	$3.85	$3.85	$3.85
2021-11-15	$3.85	$3.73	$3.73	$3.73
2021-11-16	$3.73	$2.39	$3.53	$2.39
2021-11-17	$2.39	$2.40	$2.40	$2.40
2021-11-18	$2.40	$2.26	$2.26	$2.26
2021-11-19	$2.27	$2.13	$3.42	$2.13
2021-11-20	$2.13	$2.19	$2.19	$2.19
2021-11-21	$2.19	$3.45	$3.45	$2.15
2021-11-22	$3.45	$2.35	$3.31	$2.35
2021-11-23	$2.35	$2.40	$2.40	$2.40
2021-11-24	$2.40	$2.62	$2.62	$2.38
2021-11-25	$2.62	$3.47	$3.47	$2.70
2021-11-26	$3.47	$2.64	$3.16	$2.64
2021-11-27	$2.64	$2.31	$2.69	$2.31
2021-11-28	$2.31	$2.41	$2.41	$2.41
2021-11-29	$2.41	$2.25	$2.43	$2.25
2021-11-30	$2.25	$2.56	$2.56	$2.22
2021-12-01	$2.56	$2.57	$2.57	$2.57
2021-12-02	$2.57	$2.53	$2.53	$2.53
2021-12-03	$2.54	$2.41	$2.41	$2.41
2021-12-04	$2.41	$2.20	$2.20	$2.20
2021-12-05	$2.21	$2.21	$2.21	$2.21
2021-12-06	$2.22	$2.27	$2.27	$2.27
2021-12-07	$2.27	$2.27	$2.27	$2.27
2021-12-08	$2.27	$2.26	$2.27	$2.26
2021-12-09	$2.27	$2.14	$2.14	$2.14
2021-12-10	$2.14	$2.15	$2.15	$2.13
2021-12-11	$2.34	$1.75	$2.45	$1.75
2021-12-12	$1.75	$1.78	$1.78	$1.78
2021-12-13	$1.78	$1.66	$1.66	$1.66
2021-12-14	$1.66	$1.72	$1.72	$1.72
2021-12-15	$1.71	$1.73	$1.73	$1.73
2021-12-16	$1.73	$1.69	$1.69	$1.69
2021-12-17	$1.69	$1.64	$1.64	$1.64
2021-12-18	$1.64	$1.66	$1.66	$1.66
2021-12-19	$1.66	$1.66	$1.66	$1.66
2022-02-09	$1.63	$1.76	$2.31	$1.64
2022-02-10	$1.77	$2.47	$2.47	$1.73
2022-02-11	$2.47	$2.41	$2.41	$2.41
2022-02-12	$2.41	$2.40	$2.41	$2.40
2022-02-14	$2.39	$2.42	$2.42	$2.42
2022-02-15	$2.42	$2.53	$2.53	$2.53
2022-02-16	$2.53	$2.49	$2.49	$2.49
2022-02-17	$2.49	$2.30	$2.30	$2.30
2022-02-18	$2.30	$2.27	$2.27	$2.27
2022-02-19	$2.27	$2.28	$2.28	$2.28
2022-02-20	$2.28	$2.18	$2.18	$2.18
2022-02-21	$2.18	$2.10	$2.10	$2.10
2022-02-22	$2.10	$2.17	$2.17	$2.17
2022-02-23	$2.17	$2.18	$2.18	$2.17
2022-02-24	$2.12	$2.18	$2.18	$2.18
2022-02-25	$2.18	$2.23	$2.23	$2.23
2022-02-26	$2.23	$2.22	$2.22	$2.22
2022-02-27	$2.22	$2.14	$2.14	$2.14
2022-02-28	$2.14	$1.89	$2.45	$1.89
2022-03-01	$1.89	$1.94	$1.94	$1.94
2022-03-02	$1.94	$1.92	$1.92	$1.92
2022-03-03	$1.92	$1.85	$1.85	$1.85
2022-03-04	$1.85	$1.71	$1.71	$1.71
2022-03-05	$1.71	$1.72	$1.72	$1.72
2022-03-06	$1.72	$1.68	$1.68	$1.68
2022-03-07	$1.68	$1.66	$1.66	$1.66
2022-03-08	$1.66	$1.69	$1.69	$1.69
2022-03-09	$1.69	$1.83	$1.83	$1.83
2022-03-10	$1.83	$1.72	$1.72	$1.72
2022-03-11	$1.72	$1.69	$1.69	$1.69
2022-03-12	$1.69	$1.69	$1.69	$1.69
2022-03-13	$1.69	$1.65	$1.65	$1.65
2022-03-14	$1.65	$1.73	$1.73	$1.73
2022-03-15	$1.73	$1.72	$1.72	$1.72
2022-03-16	$1.72	$1.80	$1.80	$1.80
2022-03-17	$1.80	$1.79	$1.79	$1.79
2022-03-18	$1.79	$1.82	$1.82	$1.82
2022-03-19	$1.82	$1.84	$1.84	$1.84
2022-03-20	$1.84	$1.80	$1.80	$1.80
2022-03-21	$1.80	$1.79	$1.79	$1.79
2022-03-22	$1.79	$1.85	$1.85	$1.85
2022-03-23	$1.85	$1.85	$1.85	$1.85
2022-03-24	$1.87	$1.92	$1.92	$1.92
2022-03-25	$1.92	$1.94	$1.94	$1.94
2022-03-26	$1.94	$1.94	$1.94	$1.94
2022-03-27	$1.94	$1.95	$1.95	$1.94
2022-03-28	$2.05	$2.06	$2.06	$2.06
2022-03-29	$2.06	$2.79	$2.79	$2.07
2022-03-30	$2.79	$2.05	$2.77	$2.05
2022-03-31	$2.05	$1.99	$1.99	$1.99
2022-04-01	$1.99	$1.99	$1.99	$1.98
2022-04-02	$2.02	$2.00	$2.00	$2.00
2022-04-03	$2.00	$2.03	$2.03	$2.03
2022-04-04	$2.03	$2.04	$2.04	$2.04
2022-04-05	$2.04	$1.99	$1.99	$1.99
2022-04-06	$1.99	$1.89	$1.89	$1.89
2022-04-07	$1.89	$1.91	$1.91	$1.90
2022-04-08	$1.91	$1.86	$1.86	$1.86
2022-04-09	$1.86	$1.88	$1.88	$1.88
2022-04-10	$1.88	$1.86	$1.86	$1.86
2022-04-11	$1.86	$1.74	$1.74	$1.74
2022-04-12	$1.74	$1.76	$1.76	$1.76
2022-04-13	$1.76	$1.81	$1.81	$1.81
2022-04-14	$1.81	$1.76	$1.76	$1.76
2022-04-15	$1.76	$1.79	$1.79	$1.79
2022-04-16	$1.79	$1.78	$1.78	$1.78
2022-04-17	$1.78	$1.75	$1.75	$1.75
2022-04-18	$1.75	$1.80	$1.80	$1.80
2022-04-19	$1.80	$1.80	$1.80	$1.80

市场

对	交换
GET/BTC	bittrex
GET/USDT	bittrex
GET/KRW	coinone
GET/ETH	ddex
GET/WETH	ddex
GET/ETH	etherdelta
GET/ETH	ethermium
GET/ETH	exrates
GET/ETH	idex
GET/WBTC	idex
GET/BTC	liquid
GET/ETH	liquid
GET/QASH	liquid
GET/BTC	novaexchange
GET/DOGE	novaexchange
GET/ESP2	novaexchange
GET/ETH	novaexchange
GET/KIC	novaexchange
GET/LTC	novaexchange
GET/MOONC	novaexchange
GET/ETH	qryptos
GET/BTC	stocksexchange
GET/ETH	tokenstore
GET/WETH	uniswapv2
GET/BTC	yobit
GET/DOGE	yobit
GET/ETH	yobit
GET/RUR	yobit
GET/USD	yobit
GET/WAVES	yobit

Description

The Guaranteed Entrance Token (GET) Protocol, initiated by GUTS Tickets, is a smart ticketing protocol that facilitates the sale of tickets by issuing smart tickets to wallet addresses on the blockchain. The GET team vision is that end-users do not need any technical knowledge in order to use the platform. With this in mind, GUTS has facilitated many events with its application over the last year and has actually sold thousands of real-world tickets in The Netherlands. Together with industry advisers such as manager of No. 1 DJ in the World of Martin Garrix and booker of Adèle the GET team plan to build an honest and transparent ticketing industry.

The GET token is an ERC-20 token that will be used to purchase event's tickets.

技术

Sorry, detailed technology about Global Entertainment Token is not currently available

特征

Sorry, detailed features about Global Entertainment Token is not currently available

Global Entertainment Token
GET Coin Values GET

Global Entertainment Token valuesUSD 价钱
$ 0.0088

Global Entertainment Token BTC 价钱
0.24488441

Global Entertainment Token 24小时
$ 17,909

Global Entertainment Token 市值
$ 0

Global Entertainment Token GET Coin Values GET

Global Entertainment Token valuesUSD 价钱 $ 0.0088

Global Entertainment Token BTC 价钱 0.24488441

Global Entertainment Token 24小时 $ 17,909

Global Entertainment Token 市值 $ 0

Share Global Entertainment Token Price

Global Entertainment Token 价钱 图表

Global Entertainment Token 价钱 高/低价格图表

Global Entertainment Token Crypto Technology

Global Entertainment Token Crypto Market

Global Entertainment Token Crypto ICO Description

Global Entertainment Token Crypto Technology

Global Entertainment Token Crypto Features

Global Entertainment Token
GET Coin Values GET

Global Entertainment Token valuesUSD 价钱
$ 0.0088

Global Entertainment Token BTC 价钱
0.24488441

Global Entertainment Token 24小时
$ 17,909

Global Entertainment Token 市值
$ 0

Global Entertainment Token 价钱图表

Global Entertainment Token 价钱高/低价格图表