GRIN Coin Values GRIN
市值:
24小时:
Cryptocurrencies: 29517
市场: 112465
市值
24小时
29517
Cryptocurrencies58.2%
Bitcoin 分享Grin Crypto Coin Rank 1701
网站
98,212,860 GRIN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Grin
Grin valuesUSD 价钱 $ 0.0308
$ 0.0308
Grin BTC 价钱 0.00000026
0.00000026
Grin 24小时 $ 26,703
$ 26,703
Grin 市值 $ 3,026,786
$ 3,026,786
24小时
0 BTC 1 H
11.66 %
24 H
11.57 %
7 d
1.27 %
GRIN 图表
Grin 价钱 图表
GRIN 高/低价格图表
Grin 价钱 高/低价格图表
历史数据
Grin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-08-20 | $0.3430000 | $0.3704000 | $0.6205000 | $0.3398000 |
| 2021-08-21 | $0.3704000 | $0.4540000 | $0.7002000 | $0.3423000 |
| 2021-08-22 | $0.4540000 | $0.3712000 | $0.6866000 | $0.3446000 |
| 2021-08-23 | $0.3712000 | $0.3881000 | $0.5376000 | $0.3549000 |
| 2021-08-24 | $0.3881000 | $0.3518000 | $0.5479000 | $0.3382000 |
| 2021-08-25 | $0.3518000 | $0.3570000 | $0.6396000 | $0.3451000 |
| 2021-08-26 | $0.3574000 | $0.3530000 | $0.4885000 | $0.3289000 |
| 2021-08-27 | $0.3530000 | $0.3587000 | $0.5883000 | $0.3554000 |
| 2021-08-28 | $0.3587000 | $0.3461000 | $0.5925000 | $0.3416000 |
| 2021-08-29 | $0.3461000 | $0.3461000 | $0.6080000 | $0.3432000 |
| 2021-08-30 | $0.3461000 | $0.3502000 | $0.5502000 | $0.3360000 |
| 2021-08-31 | $0.3500000 | $0.3406000 | $0.6282000 | $0.3404000 |
| 2021-09-01 | $0.3398000 | $0.3751000 | $0.7367000 | $0.3599000 |
| 2021-09-02 | $0.3751000 | $0.3639000 | $0.6568000 | $0.3521000 |
| 2021-09-03 | $0.3639000 | $0.3731000 | $0.7474000 | $0.3575000 |
| 2021-09-04 | $0.3731000 | $0.3725000 | $0.6946000 | $0.3545000 |
| 2021-09-05 | $0.3725000 | $0.7126000 | $0.7154000 | $0.3609000 |
| 2021-09-06 | $0.7126000 | $0.7766000 | $0.8591000 | $0.3983000 |
| 2021-09-07 | $0.6824000 | $0.5065000 | $0.6902000 | $0.3205000 |
| 2021-09-08 | $0.5065000 | $0.6660000 | $0.6660000 | $0.3215000 |
| 2021-09-09 | $0.6478000 | $0.5223000 | $0.7173000 | $0.3270000 |
| 2021-09-10 | $0.5229000 | $0.5732000 | $0.6444000 | $0.3006000 |
| 2021-09-11 | $0.5732000 | $0.5971000 | $0.7039000 | $0.3135000 |
| 2021-09-12 | $0.6003000 | $0.6650000 | $0.6650000 | $0.3219000 |
| 2021-09-13 | $0.7012000 | $0.5893000 | $0.7427000 | $0.3388000 |
| 2021-09-14 | $0.5881000 | $0.5123000 | $0.7570000 | $0.3642000 |
| 2021-09-15 | $0.5123000 | $0.5300000 | $0.7335000 | $0.5213000 |
| 2021-09-16 | $0.5300000 | $0.6218000 | $0.7531000 | $0.4540000 |
| 2021-09-17 | $0.6218000 | $0.5591000 | $0.7151000 | $0.4218000 |
| 2021-09-18 | $0.5591000 | $0.5621000 | $0.7157000 | $0.4879000 |
| 2021-09-19 | $0.5585000 | $0.4626000 | $0.5590000 | $0.3657000 |
| 2021-09-20 | $0.4626000 | $0.3232000 | $0.5125000 | $0.3181000 |
| 2021-09-21 | $0.3232000 | $0.3688000 | $0.5231000 | $0.3049000 |
| 2021-09-22 | $0.3688000 | $0.4911000 | $0.5826000 | $0.3569000 |
| 2021-09-23 | $0.4923000 | $0.4599000 | $0.5360000 | $0.3571000 |
| 2021-09-24 | $0.4593000 | $0.4495000 | $0.4649000 | $0.3274000 |
| 2021-09-25 | $0.3385000 | $0.4745000 | $0.6093000 | $0.3080000 |
| 2021-09-26 | $0.2965000 | $0.3033000 | $0.4376000 | $0.2726000 |
| 2021-09-27 | $0.3033000 | $0.3118000 | $0.4278000 | $0.2924000 |
| 2021-09-28 | $0.3118000 | $0.4163000 | $0.4315000 | $0.2853000 |
| 2021-09-29 | $0.4163000 | $0.3689000 | $0.4324000 | $0.3074000 |
| 2021-09-30 | $0.3840000 | $0.3924000 | $0.3948000 | $0.3793000 |
| 2021-10-02 | $0.5112000 | $0.4715000 | $0.5338000 | $0.4023000 |
| 2021-10-03 | $0.4715000 | $0.4638000 | $0.5311000 | $0.3759000 |
| 2021-10-04 | $0.4638000 | $0.5320000 | $0.5496000 | $0.3716000 |
| 2021-10-05 | $0.5320000 | $0.5418000 | $0.5770000 | $0.4054000 |
| 2021-10-06 | $0.4048000 | $0.4212000 | $0.6320000 | $0.4129000 |
| 2021-10-07 | $0.4212000 | $0.5213000 | $0.5568000 | $0.4024000 |
| 2021-10-08 | $0.5300000 | $0.5765000 | $0.6470000 | $0.4133000 |
| 2021-10-09 | $0.5765000 | $0.5562000 | $0.6454000 | $0.4559000 |
| 2021-10-10 | $0.5554000 | $0.5439000 | $0.6143000 | $0.4612000 |
| 2021-10-11 | $0.5470000 | $0.5761000 | $0.5905000 | $0.4312000 |
| 2021-10-12 | $0.6018000 | $0.6796000 | $0.7767000 | $0.4133000 |
| 2021-10-13 | $0.6796000 | $0.5704000 | $0.7879000 | $0.3994000 |
| 2021-10-14 | $0.4050000 | $0.5851000 | $0.6585000 | $0.3797000 |
| 2021-10-15 | $0.5851000 | $0.5786000 | $0.7667000 | $0.4201000 |
| 2021-10-16 | $0.5574000 | $0.4473000 | $0.5840000 | $0.3488000 |
| 2021-10-17 | $0.4473000 | $0.5751000 | $0.8155000 | $0.3562000 |
| 2021-10-18 | $0.5751000 | $0.5797000 | $0.7238000 | $0.3695000 |
| 2021-10-19 | $0.5803000 | $0.5704000 | $0.6867000 | $0.4009000 |
| 2021-10-20 | $0.4268000 | $0.5374000 | $0.6180000 | $0.4021000 |
| 2021-10-21 | $0.5374000 | $0.4042000 | $0.5792000 | $0.3806000 |
| 2021-10-22 | $0.4103000 | $0.4318000 | $0.5640000 | $0.3806000 |
| 2021-10-23 | $0.4318000 | $0.4390000 | $0.6199000 | $0.4298000 |
| 2021-10-24 | $0.4390000 | $0.4564000 | $0.6090000 | $0.4274000 |
| 2021-10-25 | $0.4564000 | $0.4824000 | $0.7200000 | $0.4621000 |
| 2021-10-26 | $0.4824000 | $0.4568000 | $0.6765000 | $0.4423000 |
| 2021-10-27 | $0.4568000 | $0.4073000 | $0.5914000 | $0.3928000 |
| 2021-10-28 | $0.4073000 | $0.4533000 | $0.5832000 | $0.4139000 |
| 2021-10-29 | $0.4533000 | $0.4349000 | $0.6083000 | $0.4192000 |
| 2021-10-30 | $0.4349000 | $0.4661000 | $0.6209000 | $0.4054000 |
| 2021-10-31 | $0.4661000 | $0.4337000 | $0.6358000 | $0.3956000 |
| 2021-11-01 | $0.4337000 | $0.4196000 | $0.6104000 | $0.4004000 |
| 2021-11-02 | $0.4187000 | $0.4349000 | $0.6219000 | $0.4314000 |
| 2021-11-03 | $0.4349000 | $0.4222000 | $0.6009000 | $0.4145000 |
| 2021-11-04 | $0.4222000 | $0.4117000 | $0.6556000 | $0.3985000 |
| 2021-11-05 | $0.4117000 | $0.4172000 | $0.6420000 | $0.3955000 |
| 2021-11-06 | $0.4172000 | $0.4035000 | $0.5756000 | $0.3999000 |
| 2021-11-07 | $0.4035000 | $0.4507000 | $0.6395000 | $0.4070000 |
| 2021-11-08 | $0.4507000 | $0.4794000 | $0.6678000 | $0.4328000 |
| 2021-11-09 | $0.4794000 | $0.4574000 | $0.7903000 | $0.4354000 |
| 2021-11-10 | $0.4574000 | $0.4186000 | $0.7010000 | $0.4141000 |
| 2021-11-11 | $0.4186000 | $0.4109000 | $0.6494000 | $0.4072000 |
| 2021-11-12 | $0.4109000 | $0.4037000 | $0.6662000 | $0.3932000 |
| 2021-11-13 | $0.4037000 | $0.4100000 | $0.5998000 | $0.3916000 |
| 2021-11-14 | $0.4100000 | $0.4075000 | $0.6414000 | $0.3976000 |
| 2021-11-15 | $0.4075000 | $0.4000000 | $0.6281000 | $0.3787000 |
| 2021-11-16 | $0.4000000 | $0.3830000 | $0.5764000 | $0.3608000 |
| 2021-11-17 | $0.3830000 | $0.3792000 | $0.6159000 | $0.3636000 |
| 2021-11-18 | $0.3790000 | $0.3592000 | $0.5436000 | $0.3474000 |
| 2021-11-19 | $0.3608000 | $0.3640000 | $0.5872000 | $0.3638000 |
| 2021-11-20 | $0.3641000 | $0.3593000 | $0.5713000 | $0.3529000 |
| 2021-11-21 | $0.3588000 | $0.3970000 | $0.5878000 | $0.3447000 |
| 2021-11-22 | $0.3975000 | $0.3521000 | $0.6602000 | $0.3397000 |
| 2021-11-23 | $0.3521000 | $0.3434000 | $0.6672000 | $0.3382000 |
| 2021-11-24 | $0.3434000 | $0.4632000 | $0.5523000 | $0.3124000 |
| 2021-11-25 | $0.5357000 | $0.5012000 | $0.5725000 | $0.4587000 |
| 2021-11-26 | $0.5012000 | $0.3663000 | $0.6121000 | $0.3249000 |
| 2021-11-27 | $0.3663000 | $0.3645000 | $0.4067000 | $0.3349000 |
| 2021-11-28 | $0.3645000 | $0.3899000 | $0.4076000 | $0.3577000 |
| 2021-11-29 | $0.3899000 | $0.3968000 | $0.4558000 | $0.3800000 |
| 2021-11-30 | $0.3968000 | $0.4102000 | $0.4718000 | $0.3789000 |
| 2021-12-01 | $0.4102000 | $0.4389000 | $0.4698000 | $0.3972000 |
| 2021-12-02 | $0.4389000 | $0.4188000 | $0.4573000 | $0.3996000 |
| 2021-12-03 | $0.4188000 | $0.3896000 | $0.4594000 | $0.3826000 |
| 2021-12-04 | $0.3896000 | $0.3605000 | $0.3639000 | $0.3501000 |
| 2021-12-05 | $0.3605000 | $0.3569000 | $0.3618000 | $0.3500000 |
| 2021-12-06 | $0.3581000 | $0.4307000 | $0.4348000 | $0.3513000 |
| 2021-12-07 | $0.4307000 | $0.3403000 | $0.4415000 | $0.3306000 |
| 2021-12-08 | $0.3581000 | $0.3449000 | $0.3622000 | $0.3415000 |
| 2021-12-09 | $0.3844000 | $0.3755000 | $0.4007000 | $0.3251000 |
| 2021-12-10 | $0.3755000 | $0.3893000 | $0.4058000 | $0.3247000 |
| 2021-12-11 | $0.3130000 | $0.3406000 | $0.3880000 | $0.3259000 |
| 2021-12-12 | $0.3329000 | $0.3533000 | $0.3838000 | $0.3347000 |
| 2021-12-13 | $0.3533000 | $0.3500000 | $0.3528000 | $0.3248000 |
| 2021-12-14 | $0.3500000 | $0.3373000 | $0.3624000 | $0.3339000 |
| 2021-12-15 | $0.3373000 | $0.3893000 | $0.4861000 | $0.3389000 |
| 2021-12-16 | $0.3841000 | $0.2514000 | $0.3823000 | $0.2480000 |
| 2021-12-17 | $0.2510000 | $0.2316000 | $0.3153000 | $0.2286000 |
| 2021-12-18 | $0.2311000 | $0.2282000 | $0.3122000 | $0.2208000 |
| 2021-12-19 | $0.2282000 | $0.2286000 | $0.2292000 | $0.2276000 |
| 2022-02-09 | $0.1831000 | $0.1808000 | $0.1961000 | $0.1771000 |
| 2022-02-10 | $0.1812000 | $0.1759000 | $0.1782000 | $0.1672000 |
| 2022-02-11 | $0.1759000 | $0.1722000 | $0.1751000 | $0.1640000 |
| 2022-02-12 | $0.1722000 | $0.1714000 | $0.1726000 | $0.1702000 |
| 2022-02-13 | $0.1643000 | $0.1617000 | $0.1679000 | $0.1589000 |
| 2022-02-14 | $0.1617000 | $0.1694000 | $0.1779000 | $0.1574000 |
| 2022-02-15 | $0.1694000 | $0.1697000 | $0.1701000 | $0.1694000 |
| 2022-02-16 | $0.1717000 | $0.1707000 | $0.1801000 | $0.1563000 |
| 2022-02-17 | $0.1707000 | $0.1569000 | $0.1641000 | $0.1522000 |
| 2022-02-18 | $0.1569000 | $0.1573000 | $0.1582000 | $0.1558000 |
| 2022-02-25 | $0.1073000 | $0.1104000 | $0.1299000 | $0.1079000 |
| 2022-02-26 | $0.1105000 | $0.1112000 | $0.1298000 | $0.1068000 |
| 2022-02-27 | $0.1112000 | $0.1119000 | $0.1120000 | $0.1110000 |
| 2022-03-01 | $0.1572000 | $0.1462000 | $0.1691000 | $0.1394000 |
| 2022-03-02 | $0.1462000 | $0.1628000 | $0.1755000 | $0.1407000 |
| 2022-03-03 | $0.1628000 | $0.1680000 | $0.1777000 | $0.1550000 |
| 2022-03-04 | $0.1680000 | $0.1671000 | $0.1681000 | $0.1670000 |
| 2022-03-05 | $0.1400000 | $0.1466000 | $0.1626000 | $0.1309000 |
| 2022-03-06 | $0.1466000 | $0.1467000 | $0.1481000 | $0.1465000 |
| 2022-03-07 | $0.1366000 | $0.1408000 | $0.1493000 | $0.1273000 |
| 2022-03-08 | $0.1408000 | $0.1447000 | $0.1475000 | $0.1333000 |
| 2022-03-09 | $0.1447000 | $0.1574000 | $0.1667000 | $0.1468000 |
| 2022-03-10 | $0.1574000 | $0.1570000 | $0.1589000 | $0.1471000 |
| 2022-03-11 | $0.1570000 | $0.1556000 | $0.1571000 | $0.1548000 |
| 2022-03-12 | $0.1476000 | $0.1465000 | $0.1532000 | $0.1408000 |
| 2022-03-13 | $0.1465000 | $0.1518000 | $0.1543000 | $0.1369000 |
| 2022-03-14 | $0.1518000 | $0.1612000 | $0.1653000 | $0.1477000 |
| 2022-03-15 | $0.1612000 | $0.1577000 | $0.1648000 | $0.1551000 |
| 2022-03-16 | $0.1577000 | $0.1593000 | $0.1743000 | $0.1562000 |
| 2022-03-17 | $0.1593000 | $0.1602000 | $0.1672000 | $0.1545000 |
| 2022-03-18 | $0.1602000 | $0.1659000 | $0.1724000 | $0.1603000 |
| 2022-03-19 | $0.1659000 | $0.1661000 | $0.1662000 | $0.1657000 |
| 2022-03-20 | $0.1630000 | $0.1608000 | $0.1648000 | $0.1554000 |
| 2022-03-21 | $0.1608000 | $0.1531000 | $0.1644000 | $0.1508000 |
| 2022-03-22 | $0.1531000 | $0.1531000 | $0.1531000 | $0.1522000 |
| 2022-03-23 | $0.1565000 | $0.1616000 | $0.1646000 | $0.1555000 |
| 2022-03-24 | $0.1616000 | $0.1618000 | $0.1622000 | $0.1610000 |
| 2022-03-26 | $0.1599000 | $0.1575000 | $0.1644000 | $0.1575000 |
| 2022-03-27 | $0.1575000 | $0.1578000 | $0.1581000 | $0.1572000 |
| 2022-03-28 | $0.1652000 | $0.1647000 | $0.1787000 | $0.1577000 |
| 2022-03-29 | $0.1647000 | $0.1712000 | $0.1712000 | $0.1569000 |
| 2022-03-30 | $0.1712000 | $0.1618000 | $0.1703000 | $0.1601000 |
| 2022-03-31 | $0.1623000 | $0.1627000 | $0.1628000 | $0.1621000 |
| 2022-04-02 | $0.1641000 | $0.1559000 | $0.1638000 | $0.1503000 |
| 2022-04-03 | $0.1560000 | $0.1578000 | $0.1656000 | $0.1458000 |
| 2022-04-04 | $0.1578000 | $0.1591000 | $0.1605000 | $0.1524000 |
| 2022-04-05 | $0.1591000 | $0.1540000 | $0.1570000 | $0.1512000 |
| 2022-04-06 | $0.1540000 | $0.1523000 | $0.1544000 | $0.1510000 |
| 2022-04-07 | $0.1407000 | $0.1405000 | $0.1463000 | $0.1385000 |
| 2022-04-08 | $0.1405000 | $0.1379000 | $0.1453000 | $0.1347000 |
| 2022-04-09 | $0.1379000 | $0.1382000 | $0.1386000 | $0.1379000 |
| 2022-04-10 | $0.1431000 | $0.1453000 | $0.1482000 | $0.1372000 |
| 2022-04-11 | $0.1448000 | $0.1347000 | $0.1380000 | $0.1302000 |
| 2022-04-12 | $0.1347000 | $0.1341000 | $0.1355000 | $0.1341000 |
| 2022-04-13 | $0.1342000 | $0.1388000 | $0.1410000 | $0.1351000 |
| 2022-04-14 | $0.1388000 | $0.1363000 | $0.1399000 | $0.1336000 |
| 2022-04-15 | $0.1363000 | $0.1378000 | $0.1405000 | $0.1356000 |
| 2022-04-16 | $0.1378000 | $0.1374000 | $0.1405000 | $0.1356000 |
| 2022-04-17 | $0.1374000 | $0.1339000 | $0.1357000 | $0.1309000 |
| 2022-04-18 | $0.1339000 | $0.1360000 | $0.1409000 | $0.1308000 |
| 2022-04-19 | $0.1360000 | $0.1368000 | $0.1368000 | $0.1360000 |
市场
Grin Crypto Market
| 对 | 交换 |
|---|---|
| GRIN/BTC | abcc |
| GRIN/USDT | abcc |
| GRIN/BTC | bgogo |
| GRIN/ETH | bgogo |
| GRIN/BTC | bhex |
| GRIN/USDT | bhex |
| GRIN/BTC | bibox |
| GRIN/ETH | bibox |
| GRIN/USDT | bibox |
| GRIN/BTC | bigone |
| GRIN/USDT | bigone |
| GRIN/USDT | biki |
| GRIN/ILS | bit2c |
| GRIN/BTC | bitforex |
| GRIN/USDT | bitforex |
| GRIN/USDT | bitmart |
| GRIN/BTC | bitsquare |
| GRIN/BTC | bittrex |
| GRIN/USDT | bittrex |
| GRIN/USDT | bkex |
| GRIN/QC | bw |
| GRIN/USDT | bw |
| GRIN/BTC | cbx |
| GRIN/USDT | cbx |
| GRIN/BTC | chainrift |
| GRIN/USDT | chaoex |
| GRIN/BTC | codex |
| GRIN/USDT | codex |
| GRIN/BTC | coinall |
| GRIN/ETH | coinall |
| GRIN/USDT | coinall |
| GRIN/BTC | coinbene |
| GRIN/BCH | coinex |
| GRIN/BTC | coinex |
| GRIN/USDT | coinex |
| GRIN/BTC | gateio |
| GRIN/ETH | gateio |
| GRIN/USDT | gateio |
| GRIN/BTC | hitbtc |
| GRIN/ETH | hitbtc |
| GRIN/USD | hitbtc |
| GRIN/USDT | hitbtc |
| GRIN/BTC | kucoin |
| GRIN/ETH | kucoin |
| GRIN/USDT | kucoin |
| GRIN/USDT | lbank |
| GRIN/USD | okcoin |
| GRIN/BTC | poloniex |
| GRIN/USDC | poloniex |
| GRIN/USDT | poloniex |
| GRIN/QC | zb |
| GRIN/USDT | zb |
Description
Grin Crypto ICO Description
Grin empowers anyone to transact or save modern money without the fear of external control or oppression. Grin is designed for the decades to come, not just tomorrow. Grin wants to be usable by everyone, regardless of borders, culture, skills or access.
Grin has no amounts and no addresses. Transactions can be trivially aggregated. To hide where a newly created transaction comes from, it gets relayed privately (a "random walk") among peers before it is publicly announced.
技术
Grin Crypto Technology
Sorry, detailed technology about Grin is not currently available
特征
Grin Crypto Features
Sorry, detailed features about Grin is not currently available
Grin News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约