GXC Coin Values GXC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 27908
Turg: 100223
Turuosa ülempiirid
24h turumaht
27908
Aktiivsed krüptovaluutad63.07%
Bitcoin JagaGXChain Crypto Coin Rank 4623
Veebisait
Valge leht
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GXChain
GXChain valuesUSD Hind $ 0.3086
$ 0.3086
GXChain BTC Hind 0.00001115
0.00001115
GXChain 24h turumaht $ 4,079
$ 4,079
GXChain Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC 1 H
-0.01 %
24 H
0.28 %
7 d
-0.37 %
Täna GXChain USA dollarites on praegu hind
0.3086
USD, ja kui see on muudetud Bitcoin on
0.00001115
BTC. Kogusumma N/A praegu ringlusse turul. GXChain hinnad muutuvad praegu 0.28 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars GXChain on kaubeldatud Krüptovahetused. Hangi GXChain's edusamme, lisades selle oma lemmikud tasuta portfelli.
GXC Tabelid
GXChain Hind Tabelid
GXC Kõrge/Madal hinnatabel
GXChain Hind Kõrge/Madal hinnatabel
Historical Data
GXChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-03 | $0.0234800 | $0.0241700 | $0.0246700 | $0.0241700 |
| 2017-08-04 | $0.0241700 | $0.0249000 | $0.0249000 | $0.0245200 |
| 2017-08-05 | $0.0249000 | $0.0281600 | $0.0297600 | $0.0281600 |
| 2017-08-06 | $0.0281600 | $0.0277600 | $0.0307700 | $0.0277300 |
| 2017-08-07 | $0.0277600 | $0.0292600 | $0.0327600 | $0.0292200 |
| 2017-08-08 | $0.0292600 | $0.0312800 | $0.0331600 | $0.0294600 |
| 2017-08-09 | $0.0312800 | $0.0308100 | $0.0322800 | $0.0305400 |
| 2017-08-10 | $0.0308100 | $0.0315200 | $0.0328900 | $0.0315200 |
| 2017-08-11 | $0.0315200 | $0.0334700 | $0.0351200 | $0.0334700 |
| 2017-08-12 | $0.0334700 | $0.0354300 | $0.0372400 | $0.0354300 |
| 2017-08-13 | $0.0354300 | $0.0371700 | $0.0372100 | $0.0371700 |
| 2017-08-14 | $0.0371700 | $0.0394700 | $0.0417600 | $0.0394300 |
| 2017-08-15 | $0.0394700 | $0.0379100 | $0.0399100 | $0.0378700 |
| 2017-08-16 | $0.0379100 | $0.0398800 | $0.0420300 | $0.0398400 |
| 2017-08-17 | $0.0398800 | $0.0390700 | $0.0406500 | $0.0387200 |
| 2017-08-18 | $0.0390700 | $0.0373600 | $0.0391700 | $0.0373200 |
| 2017-08-19 | $0.0373600 | $0.0380200 | $0.0397600 | $0.0377300 |
| 2017-08-20 | $0.0380200 | $0.0371300 | $0.0388400 | $0.0371300 |
| 2017-08-21 | $0.0371300 | $0.0364500 | $0.0382500 | $0.0364500 |
| 2017-08-22 | $0.0380900 | $0.0372200 | $0.0392200 | $0.0372200 |
| 2017-08-23 | $0.0372200 | $0.0382600 | $0.0397100 | $0.0376800 |
| 2017-08-24 | $0.0382600 | $0.0396000 | $0.0413700 | $0.0393000 |
| 2017-08-25 | $0.0393400 | $0.0396300 | $0.0414600 | $0.0395400 |
| 2017-08-26 | $0.0396300 | $0.0395200 | $0.0406500 | $0.0395200 |
| 2017-08-27 | $0.0395200 | $0.0395000 | $0.0395500 | $0.0388900 |
| 2017-08-28 | $0.0395000 | $0.0184800 | $0.0399500 | $0.0008780 |
| 2017-08-29 | $0.0184800 | $0.0217900 | $0.0427100 | $0.0193500 |
| 2017-08-30 | $0.0217900 | $0.0389600 | $0.0424800 | $0.0208500 |
| 2017-08-31 | $0.0389600 | $0.0376400 | $0.0454100 | $0.0376400 |
| 2017-09-01 | $0.0224000 | $0.0443000 | $0.0470000 | $0.0232800 |
| 2017-09-02 | $0.0443000 | $0.0411600 | $0.0438600 | $0.0249700 |
| 2017-09-03 | $0.0411600 | $0.0358000 | $0.0427600 | $0.0351000 |
| 2017-09-04 | $0.0358000 | $0.0333300 | $0.0394300 | $0.0320900 |
| 2017-09-05 | $0.0333300 | $0.0396800 | $0.0413100 | $0.0344300 |
| 2017-09-06 | $0.0396800 | $0.0416600 | $0.0428200 | $0.0415700 |
| 2017-09-07 | $0.0416600 | $0.0428800 | $0.0428800 | $0.0382400 |
| 2017-09-08 | $0.0428800 | $0.0414500 | $0.0415300 | $0.0374700 |
| 2017-09-09 | $0.0390700 | $0.0391000 | $0.0391500 | $0.0391000 |
| 2017-09-10 | $0.0411800 | $0.0386800 | $0.0417800 | $0.0386800 |
| 2017-09-11 | $0.0386400 | $0.0380900 | $0.0414200 | $0.0380900 |
| 2017-09-12 | $0.0380900 | $0.0408400 | $0.0409200 | $0.0375100 |
| 2017-09-13 | $0.0378000 | $0.0378500 | $0.0378500 | $0.0351800 |
| 2017-09-14 | $0.0382800 | $0.0324300 | $0.0324300 | $0.0320700 |
| 2017-09-15 | $0.0324300 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2017-09-16 | $0.0381400 | $0.0362500 | $0.0379900 | $0.0362500 |
| 2017-09-17 | $0.0362500 | $0.0365300 | $0.0387400 | $0.0277500 |
| 2017-09-18 | $0.0365300 | $0.0430500 | $0.0430500 | $0.0405900 |
| 2017-09-19 | $0.0430500 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2017-09-20 | $0.0410300 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2017-09-21 | $0.0407600 | $0.0381600 | $0.0381600 | $0.0379800 |
| 2017-09-22 | $0.0381600 | $0.0367600 | $0.0382800 | $0.0364000 |
| 2017-09-23 | $0.0367600 | $0.0378800 | $0.0405300 | $0.0038260 |
| 2017-09-24 | $0.0378800 | $0.0269900 | $0.0385100 | $0.0262200 |
| 2017-09-25 | $0.0269900 | $0.0282000 | $0.0354000 | $0.0256400 |
| 2017-09-26 | $0.0282000 | $0.0212500 | $0.0279100 | $0.0212500 |
| 2017-09-27 | $0.4041000 | $0.2787000 | $0.4340000 | $0.2787000 |
| 2017-09-28 | $0.0127600 | $0.0109900 | $0.0211900 | $0.0108200 |
| 2017-09-29 | $0.3028000 | $0.1463000 | $0.2926000 | $0.1463000 |
| 2017-09-30 | $0.0350500 | $0.0130800 | $0.0383300 | $0.005887 |
| 2017-10-01 | $0.1514000 | $0.1520000 | $0.3036000 | $0.1520000 |
| 2017-10-02 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2017-10-03 | $0.1484000 | $0.2889000 | $0.2889000 | $0.1459000 |
| 2017-10-04 | $0.0116900 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2017-10-05 | $0.2888000 | $0.0147500 | $0.2920000 | $0.0147500 |
| 2017-10-06 | $0.0117100 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2017-10-07 | $0.0118500 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2017-10-08 | $0.0023510 | $0.0011990 | $0.0024440 | $0.0011990 |
| 2017-10-09 | $0.0011990 | $0.0006210 | $0.0012420 | $0.0006210 |
| 2017-10-10 | $0.0891 | $0.0985 | $0.0985 | $0.0895 |
| 2017-10-11 | $0.0985 | $0.1211000 | $0.1211000 | $0.0999400 |
| 2017-10-12 | $0.1211000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2017-10-13 | $0.0007610 | $0.0006760 | $0.0011840 | $0.0006760 |
| 2017-10-14 | $0.0006760 | $0.0005820 | $0.0006990 | $0.0005820 |
| 2017-10-15 | $0.1355000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2017-10-16 | $0.0003970 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2017-10-17 | $0.1671000 | $0.2997000 | $3.16 | $0.0411000 |
| 2017-10-18 | $0.0442600 | $1.53 | $6.27 | $0.0351200 |
| 2017-10-19 | $1.53 | $0.1091000 | $1.50 | $0.0430400 |
| 2017-10-20 | $0.1091000 | $0.0030310 | $0.1076000 | $0.0030310 |
| 2017-10-21 | $0.0030310 | $0.0389400 | $0.0896 | $0.0029960 |
| 2017-10-22 | $0.0389400 | $0.0117600 | $0.0423400 | $0.0038310 |
| 2017-10-23 | $0.005884 | $0.005708 | $0.005708 | $0.005708 |
| 2017-10-24 | $0.005708 | $0.0118600 | $0.0118600 | $0.005933 |
| 2017-10-25 | $0.0118600 | $0.0118500 | $0.0367500 | $0.0118500 |
| 2017-10-26 | $0.0118500 | $0.0295500 | $0.0295500 | $0.0118200 |
| 2017-10-27 | $0.0295500 | $0.0266700 | $0.0296400 | $0.0266700 |
| 2017-10-28 | $0.0266700 | $0.2934000 | $0.2934000 | $0.0264000 |
| 2017-10-29 | $0.2933000 | $0.0110100 | $0.3040000 | $0.0109800 |
| 2017-10-30 | $0.0110100 | $0.0113500 | $0.0115000 | $0.0111100 |
| 2017-10-31 | $0.0113500 | $0.0297600 | $0.0297600 | $0.0112300 |
| 2017-11-01 | $0.009112 | $0.0286500 | $0.0286500 | $0.008685 |
| 2017-11-02 | $0.0286500 | $0.0102900 | $0.0355900 | $0.0102600 |
| 2017-11-03 | $0.006553 | $0.0017810 | $0.0365400 | $0.0015530 |
| 2017-11-04 | $0.0331000 | $0.0045010 | $0.0326100 | $0.0042010 |
| 2017-11-05 | $0.0045000 | $0.0103700 | $0.0103700 | $0.0035900 |
| 2017-11-06 | $0.0266300 | $0.009893 | $296.82 | $0.0023750 |
| 2017-11-07 | $0.0044520 | $0.0044070 | $0.0204300 | $0.0043780 |
| 2017-11-08 | $0.0204300 | $0.0046100 | $0.0215100 | $0.0046100 |
| 2017-11-09 | $0.0046100 | $0.009590 | $0.0105500 | $0.0047950 |
| 2017-11-10 | $0.006713 | $0.0207700 | $0.0207700 | $0.006234 |
| 2017-11-11 | $0.006234 | $0.0219900 | $0.0219900 | $0.006599 |
| 2017-11-12 | $0.0229400 | $0.0033660 | $0.0223400 | $0.0033660 |
| 2017-11-13 | $0.009640 | $0.0018880 | $0.0101600 | $0.0009440 |
| 2017-11-14 | $0.0034980 | $0.0025100 | $0.0037220 | $0.0025100 |
| 2017-11-15 | $0.0224200 | $0.0027130 | $0.0221900 | $0.0025830 |
| 2017-11-16 | $0.0027130 | $0.0105600 | $0.0105600 | $0.0026990 |
| 2017-11-17 | $0.0105600 | $0.0028530 | $0.0106100 | $0.0028530 |
| 2017-11-18 | $0.0011610 | $0.005061 | $0.005061 | $0.0012130 |
| 2017-11-19 | $0.0049810 | $0.0021990 | $0.005096 | $0.0021990 |
| 2017-11-20 | $0.0021280 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2017-11-21 | $0.0036770 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2017-11-22 | $0.0036050 | $0.005709 | $0.005709 | $0.0013440 |
| 2017-11-23 | $0.0034270 | $0.005977 | $0.005977 | $0.0036590 |
| 2017-11-24 | $0.007439 | $0.0024230 | $0.008609 | $0.0023520 |
| 2017-11-25 | $0.0024230 | $0.0032520 | $0.0220700 | $0.0023930 |
| 2017-11-26 | $0.0102200 | $0.0117600 | $0.0127000 | $0.0032980 |
| 2017-11-27 | $0.0112900 | $0.0133100 | $0.0133100 | $0.0114100 |
| 2017-11-28 | $0.0133100 | $0.0176900 | $0.0176900 | $0.0130600 |
| 2017-11-29 | $0.0116600 | $0.005223 | $0.0106900 | $0.005223 |
| 2017-11-30 | $0.005222 | $0.0129200 | $0.0129200 | $0.005314 |
| 2017-12-01 | $0.0129300 | $0.0271900 | $4.62 | $0.0137100 |
| 2017-12-02 | $0.0140800 | $0.005862 | $0.0142500 | $0.005862 |
| 2017-12-03 | $0.005839 | $0.0185000 | $0.0185000 | $0.0046740 |
| 2017-12-04 | $0.0012370 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2017-12-05 | $0.0012790 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2017-12-06 | $0.0012830 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2017-12-07 | $0.0015130 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2017-12-08 | $0.007153 | $0.0158100 | $0.0158100 | $0.0032530 |
| 2017-12-09 | $0.0158100 | $0.0345100 | $0.0345100 | $0.0033100 |
| 2017-12-10 | $0.0344700 | $0.0035360 | $0.0318600 | $0.0016590 |
| 2017-12-11 | $0.0300800 | $0.0041780 | $0.0353700 | $0.0041780 |
| 2017-12-12 | $0.0041790 | $0.0164100 | $0.0164100 | $0.0026850 |
| 2017-12-13 | $0.0164100 | $0.0013980 | $0.0174800 | $0.0013980 |
| 2017-12-14 | $0.0013980 | $0.0049240 | $0.0173400 | $0.0008320 |
| 2017-12-15 | $0.0049240 | $0.0038320 | $0.0160800 | $0.0038320 |
| 2017-12-16 | $0.0038310 | $0.0133400 | $0.0200900 | $0.0038800 |
| 2017-12-17 | $0.0132900 | $0.0524 | $0.0524 | $0.0137800 |
| 2017-12-18 | $0.0517 | $0.0570 | $0.0570 | $0.0566 |
| 2017-12-19 | $0.0570 | $0.0203100 | $0.0589 | $0.0203100 |
| 2017-12-20 | $0.0019270 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2017-12-21 | $0.0018110 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2017-12-22 | $0.0017200 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2017-12-23 | $0.0015030 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2017-12-24 | $0.0015840 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2017-12-25 | $0.0244100 | $0.0256700 | $0.0261100 | $0.0256700 |
| 2017-12-26 | $0.0256700 | $0.0268200 | $0.0678 | $0.0267500 |
| 2017-12-27 | $0.0268200 | $0.0266400 | $0.1287000 | $0.0263400 |
| 2017-12-28 | $0.0016960 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2017-12-29 | $0.0015840 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2017-12-30 | $0.0015830 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2017-12-31 | $0.0013790 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2018-01-01 | $0.0015240 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2018-01-02 | $0.0014790 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2018-01-03 | $0.0016230 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2018-01-04 | $0.0016670 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2018-01-05 | $0.0016700 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2018-01-06 | $0.0018650 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2018-01-07 | $0.0018890 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2018-01-08 | $0.0017850 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2018-01-09 | $0.0016470 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2018-01-10 | $0.0015910 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2018-01-11 | $0.0016410 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2018-01-12 | $0.0014640 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2018-01-13 | $0.0015230 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2018-01-14 | $0.0015670 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-01-15 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-01-16 | $0.0015000 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2018-01-17 | $0.0012410 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2018-01-18 | $0.0012280 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-01-19 | $0.0012290 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2018-01-20 | $0.0036310 | $0.0109200 | $0.0109200 | $0.0040270 |
| 2018-01-21 | $0.0109000 | $0.0944 | $0.0944 | $0.0099350 |
| 2018-01-22 | $0.0012700 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-01-23 | $0.0011900 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2018-01-24 | $0.0886 | $0.0012740 | $0.0956 | $0.0012740 |
| 2018-01-25 | $0.0012570 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-01-26 | $0.0012290 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2018-01-27 | $0.0012210 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2018-01-28 | $0.0012610 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2018-01-29 | $0.0012940 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2018-01-30 | $0.0012360 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2018-01-31 | $0.0011120 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2018-02-01 | $0.0011250 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2018-02-02 | $0.0010030 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-02-03 | $0.0009760 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2018-02-04 | $0.0010180 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-02-05 | $0.0009040 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2018-02-06 | $0.0007630 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-02-07 | $0.0008470 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2018-02-08 | $0.0008350 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-02-09 | $0.0009080 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2018-02-10 | $0.0009570 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2018-02-11 | $0.0009430 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2018-02-12 | $0.0008890 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2018-02-13 | $0.0009800 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-02-14 | $0.0009400 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2018-02-15 | $0.0010430 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2018-02-16 | $0.0011040 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2018-02-17 | $0.0011210 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2018-02-18 | $0.0012210 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2018-02-19 | $0.0011460 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2018-02-20 | $0.0012300 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2018-02-21 | $0.0012380 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2018-02-22 | $0.0011530 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2018-02-23 | $0.0010830 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2018-02-24 | $0.0011190 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2018-02-25 | $0.0010680 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2018-02-26 | $0.0010570 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2018-02-27 | $0.0011360 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2018-02-28 | $0.0011650 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2018-03-01 | $0.0011370 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2018-03-02 | $0.0012020 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2018-03-03 | $0.0012150 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2018-03-04 | $0.0012610 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2018-03-05 | $0.0012650 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2018-03-06 | $0.0012580 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2018-03-07 | $0.0011810 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2018-03-08 | $0.0010920 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2018-03-09 | $0.0010250 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2018-03-10 | $0.0010180 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2018-03-11 | $0.0009680 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2018-03-12 | $0.0010500 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2018-03-13 | $0.0010060 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2018-03-14 | $0.0010080 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-03-15 | $0.0009040 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-03-16 | $0.0009100 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2018-03-17 | $0.0009110 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2018-03-18 | $0.0008670 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-03-19 | $0.0009040 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2018-03-20 | $0.0009480 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2018-03-21 | $0.0009810 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2018-03-22 | $0.0009800 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-03-23 | $0.0009600 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2018-03-24 | $0.0009830 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-03-25 | $0.0009400 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2018-03-26 | $0.0009320 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2018-03-27 | $0.0008970 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2018-03-28 | $0.0008590 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2018-03-29 | $0.0008760 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2018-03-30 | $0.0007820 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2018-03-31 | $0.0007540 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2018-04-01 | $0.0007640 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2018-04-02 | $0.0007520 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2018-04-03 | $0.0007780 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2018-04-04 | $0.0008180 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2018-04-05 | $0.0007500 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2018-04-06 | $0.0007470 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-04-07 | $0.0007300 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-04-08 | $0.0007610 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-04-09 | $0.0007760 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2018-04-10 | $0.0007470 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2018-04-11 | $0.0007560 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2018-04-12 | $0.0007680 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2018-04-13 | $0.0008720 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2018-04-14 | $0.0008690 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2018-04-15 | $0.0008820 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2018-04-16 | $0.0009210 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2018-04-17 | $0.0008890 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2018-04-18 | $0.0008710 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2018-04-19 | $0.0009010 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2018-04-20 | $0.0009130 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-04-21 | $0.0009760 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2018-04-22 | $0.0009830 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2018-04-23 | $0.0009710 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2018-04-24 | $0.0009860 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2018-04-25 | $0.0010620 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-04-26 | $0.0009760 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2018-04-27 | $0.0010220 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2018-04-28 | $0.0009830 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2018-04-29 | $0.0010280 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-04-30 | $0.0010350 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2018-05-01 | $0.0010170 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2018-05-02 | $0.0009980 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2018-05-03 | $0.0010160 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2018-05-04 | $0.0010720 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2018-05-05 | $0.0010670 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2018-05-06 | $0.0010830 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2018-05-07 | $0.0010610 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2018-05-08 | $0.0010310 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2018-05-09 | $0.0010120 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2018-05-10 | $0.0010250 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2018-05-11 | $0.0009940 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2018-05-12 | $0.0009260 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2018-05-13 | $0.0009340 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2018-05-14 | $0.0009580 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2018-05-15 | $0.0009540 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2018-05-16 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2018-05-17 | $0.0009180 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-05-18 | $0.0008880 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-05-19 | $0.0009070 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-05-20 | $0.0009070 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-05-21 | $0.0009390 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2018-05-22 | $0.0009260 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2018-05-23 | $0.0008790 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2018-05-24 | $0.0008260 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2018-05-25 | $0.0008340 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-05-26 | $0.0008220 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2018-05-27 | $0.0008090 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2018-05-28 | $0.0008100 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2018-05-29 | $0.0007830 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-05-30 | $0.0008220 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2018-05-31 | $0.0008130 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2018-06-01 | $0.0008250 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2018-06-02 | $0.0008280 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2018-06-03 | $0.0008410 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2018-06-04 | $0.0008490 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2018-06-05 | $0.0008250 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2018-06-06 | $0.0008390 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2018-06-07 | $0.0008430 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-06-08 | $0.0008470 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2018-06-09 | $0.0008390 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2018-06-10 | $0.0008260 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2018-06-11 | $0.0007450 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2018-06-12 | $0.0007580 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2018-06-13 | $0.0007210 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-06-14 | $0.0006940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2018-06-15 | $0.0007310 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2018-06-16 | $0.0007040 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2018-06-17 | $0.0007150 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-06-18 | $0.0007100 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2018-06-19 | $0.0007390 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2018-06-20 | $0.0007420 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2018-06-21 | $0.0007440 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2018-06-22 | $0.0007390 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2018-06-23 | $0.0006660 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2018-06-24 | $0.0006780 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2018-06-25 | $0.0006770 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-06-26 | $0.0006890 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-06-27 | $0.0006700 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2018-06-28 | $0.0006760 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-06-29 | $0.0006460 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-06-30 | $0.0006820 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2018-07-01 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2018-07-02 | $0.0006980 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2018-07-03 | $0.0007280 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2018-07-04 | $0.0007160 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-07-05 | $0.0007250 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2018-07-06 | $0.0007190 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2018-07-07 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2018-07-08 | $0.0007430 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2018-07-09 | $0.0007380 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2018-07-10 | $0.0007340 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-07-11 | $0.0006940 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2018-07-12 | $0.0007030 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2018-07-13 | $0.0006880 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2018-07-14 | $0.0006850 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2018-07-15 | $0.0006900 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-07-16 | $0.0007000 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2018-07-17 | $0.0007420 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2018-07-18 | $0.0008060 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-07-19 | $0.0008120 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-07-20 | $0.0008220 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2018-07-21 | $0.0008070 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2018-07-22 | $0.0008150 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2018-07-23 | $0.0008140 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2018-07-24 | $0.0008490 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-07-25 | $0.0009240 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2018-07-26 | $0.0008990 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2018-07-27 | $0.0008730 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2018-07-28 | $0.0009000 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-07-29 | $0.0009050 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-07-30 | $0.0009040 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2018-07-31 | $0.0008990 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2018-08-01 | $0.0008510 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2018-08-02 | $0.0008370 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2018-08-03 | $0.0008300 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2018-08-04 | $0.0008160 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2018-08-05 | $0.0007720 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2018-08-06 | $0.0007750 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2018-08-07 | $0.0007640 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-08-08 | $0.0007400 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2018-08-09 | $0.0006910 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2018-08-10 | $0.0007200 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2018-08-11 | $0.0006770 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2018-08-12 | $0.0006870 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2018-08-13 | $0.0006960 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-08-14 | $0.0006890 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-08-15 | $0.0006820 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2018-08-16 | $0.0006900 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2018-08-17 | $0.0006960 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-08-18 | $0.0007250 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-08-19 | $0.0007050 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2018-08-20 | $0.0007150 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2018-08-21 | $0.0006900 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-08-22 | $0.0007140 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-08-23 | $0.0007000 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2018-08-24 | $0.0007190 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2018-08-25 | $0.0007380 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2018-08-26 | $0.0007420 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2018-08-27 | $0.0007390 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-08-28 | $0.0007610 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2018-08-29 | $0.0007800 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-08-30 | $0.0007760 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2018-08-31 | $0.0007700 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2018-09-01 | $0.0007730 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2018-09-02 | $0.0007920 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2018-09-03 | $0.0008030 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-09-04 | $0.0008000 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2018-09-05 | $0.0008110 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2018-09-06 | $0.0007380 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2018-09-07 | $0.0007170 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-09-08 | $0.0007050 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-09-09 | $0.0006820 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2018-09-10 | $0.0006870 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2018-09-11 | $0.0006960 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2018-09-12 | $0.0006920 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2018-09-13 | $0.0006970 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-09-14 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-09-15 | $0.0007130 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2018-09-16 | $0.0007180 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2018-09-17 | $0.0007150 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-09-18 | $0.0006890 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2018-09-19 | $0.0006980 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2018-09-20 | $0.0007040 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2018-09-21 | $0.0007160 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2018-09-22 | $0.0007440 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2018-09-23 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2018-09-24 | $0.0007370 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2018-09-25 | $0.0007240 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2018-09-26 | $0.0007080 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-09-27 | $0.0007110 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-09-28 | $0.0007360 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-09-29 | $0.0007300 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2018-09-30 | $0.0007260 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2018-10-01 | $0.0007290 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-10-02 | $0.0007250 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2018-10-03 | $0.0007180 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-10-04 | $0.0007140 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2018-10-05 | $0.0007240 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-10-06 | $0.0007300 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2018-10-07 | $0.0007250 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2018-10-08 | $0.0007260 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2018-10-09 | $0.0007320 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2018-10-10 | $0.0007300 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2018-10-11 | $0.0007240 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2018-10-12 | $0.0006830 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2018-10-13 | $0.0006880 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-10-14 | $0.0006890 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2018-10-15 | $0.0006910 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2018-10-16 | $0.0007270 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2018-10-17 | $0.0007240 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2018-10-18 | $0.0007230 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-10-19 | $0.0007140 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-20 | $0.0007120 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-10-21 | $0.0007140 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2018-10-22 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2018-10-23 | $0.0007130 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-24 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-25 | $0.0007120 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-10-26 | $0.0007110 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-10-27 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-28 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-10-29 | $0.0007120 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-10-30 | $0.0006950 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-10-31 | $0.0006940 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2018-11-01 | $0.0006980 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2018-11-02 | $0.0007020 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2018-11-03 | $0.0007030 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2018-11-04 | $0.0007010 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-11-05 | $0.0007110 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2018-11-06 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2018-11-07 | $0.0007130 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2018-11-08 | $0.0007180 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2018-11-09 | $0.0007090 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2018-11-10 | $0.0007020 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2018-11-11 | $0.0007040 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2018-11-12 | $0.0007050 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2018-11-13 | $0.0007010 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2018-11-14 | $0.0006970 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-11-15 | $0.0006320 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2018-11-16 | $0.0006210 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2018-11-17 | $0.0006150 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2018-11-18 | $0.0006120 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2018-11-19 | $0.0006180 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2018-11-20 | $0.0005290 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2018-11-21 | $0.0004890 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-11-22 | $0.0005050 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2018-11-23 | $0.0004750 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2018-11-24 | $0.0004780 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2018-11-25 | $0.0004240 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2018-11-26 | $0.0004400 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2018-11-27 | $0.0004160 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-11-28 | $0.0004200 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2018-11-29 | $0.0004690 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-11-30 | $0.0004720 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2018-12-01 | $0.0004410 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-12-02 | $0.0004620 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-12-03 | $0.0004560 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2018-12-04 | $0.0004260 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-12-05 | $0.0004340 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2018-12-06 | $0.0004110 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-12-07 | $0.0003830 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-12-08 | $0.0003760 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2018-12-09 | $0.0003810 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-12-10 | $0.0003950 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2018-12-11 | $0.0003810 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-12-12 | $0.0003740 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-12-13 | $0.0003830 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-12-14 | $0.0003640 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2018-12-15 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2018-12-16 | $0.0003560 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2018-12-17 | $0.0003580 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-12-18 | $0.0003900 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-12-19 | $0.0004090 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2018-12-20 | $0.0004110 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2018-12-21 | $0.0004550 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2018-12-22 | $0.0004290 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2018-12-23 | $0.0004450 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2018-12-24 | $0.0004410 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-12-25 | $0.0004490 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-12-26 | $0.0004220 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2018-12-27 | $0.0004230 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-12-28 | $0.0004010 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-12-29 | $0.0004340 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2018-12-30 | $0.0004180 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2018-12-31 | $0.0004290 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-01-01 | $0.0004120 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-01-02 | $0.0004270 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-01-03 | $0.0004360 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-01-04 | $0.0004220 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-01-05 | $0.0004260 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-01-06 | $0.0004240 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-01-07 | $0.0004510 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-01-08 | $0.0004460 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-01-09 | $0.0004440 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-01-10 | $0.0004450 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-01-11 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-01-12 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-01-13 | $0.0004030 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-01-14 | $0.0003910 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-01-15 | $0.0004070 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-01-16 | $0.0003980 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-01-17 | $0.0004010 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-18 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-01-19 | $0.0004010 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-01-20 | $0.0004100 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-01-21 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-01-22 | $0.0003930 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-23 | $0.0003960 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-01-24 | $0.0003930 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-25 | $0.0003960 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-01-26 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-27 | $0.0003960 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-01-28 | $0.0003920 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-01-29 | $0.0003800 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-01-30 | $0.0003760 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-01-31 | $0.0003810 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-02-01 | $0.0003780 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-02-02 | $0.0003810 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-02-03 | $0.0003860 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-02-04 | $0.0003800 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-02-05 | $0.0003770 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-02-06 | $0.0003790 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-02-07 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-02-08 | $0.0003710 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-02-09 | $0.0004030 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-02-10 | $0.0004020 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-02-11 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-02-12 | $0.0003970 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-02-13 | $0.0003980 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-02-14 | $0.0003970 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-02-15 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-02-16 | $0.0003950 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-02-17 | $0.0003980 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-02-18 | $0.0004040 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-02-19 | $0.0004300 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-02-20 | $0.0004320 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-02-21 | $0.0004370 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-02-22 | $0.0004330 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-02-23 | $0.0004380 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-02-24 | $0.0004560 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-02-25 | $0.0004150 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-02-26 | $0.0004230 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-02-27 | $0.0004200 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-02-28 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-03-01 | $0.0004210 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-03-02 | $0.0004220 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-03-03 | $0.0004230 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-03-04 | $0.0004190 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-03-05 | $0.0004100 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-06 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-07 | $0.0004260 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-03-08 | $0.0004270 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-09 | $0.0004260 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-03-10 | $0.0004340 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-03-11 | $0.0004320 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-12 | $0.0004260 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-03-13 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-03-14 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-03-15 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-03-16 | $0.0004320 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-03-17 | $0.0004430 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-03-18 | $0.0004400 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-03-19 | $0.0004390 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-03-20 | $0.0004430 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-03-21 | $0.0004460 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-03-22 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-03-23 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-03-24 | $0.0004410 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-03-25 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-03-26 | $0.0004320 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-03-27 | $0.0004340 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-03-28 | $0.0004450 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-03-29 | $0.0004440 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-03-30 | $0.0004520 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-03-31 | $0.0004530 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-04-01 | $0.0004520 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-04-02 | $0.0004570 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-03 | $0.0005400 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-04-04 | $0.0005470 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-05 | $0.0005400 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-04-06 | $0.0005550 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-04-07 | $0.0005560 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-04-08 | $0.0005720 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-04-09 | $0.0005820 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-04-10 | $0.0005720 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-04-11 | $0.0005850 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-04-12 | $0.0005550 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-04-13 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-04-14 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-04-15 | $0.0005680 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-04-16 | $0.0005540 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-04-17 | $0.0005730 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-18 | $0.0005760 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-04-19 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-04-20 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-04-21 | $0.0005860 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-04-22 | $0.0005840 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-04-23 | $0.0005930 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-04-24 | $0.0006090 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-04-25 | $0.0006000 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-04-26 | $0.0005680 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-27 | $0.0005760 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-04-28 | $0.0005760 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-04-29 | $0.0005800 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-30 | $0.0005760 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-05-01 | $0.0005890 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-05-02 | $0.0005930 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-05-03 | $0.0006050 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-05-04 | $0.0006330 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-05-05 | $0.0006420 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-05-06 | $0.0006370 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-05-07 | $0.0006320 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-05-08 | $0.0006400 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-05-09 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-05-10 | $0.0006790 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-05-11 | $0.0006990 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-05-12 | $0.0007910 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-05-13 | $0.0007680 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-05-14 | $0.0008590 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-05-15 | $0.0008780 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-05-16 | $0.0009000 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-05-17 | $0.0008660 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-05-18 | $0.0008110 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-05-19 | $0.0007990 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-05-20 | $0.0009010 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-05-21 | $0.0008800 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-05-22 | $0.0008740 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-05-23 | $0.0008390 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-05-24 | $0.0008660 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-05-25 | $0.0008800 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-05-26 | $0.0008860 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-05-27 | $0.0009600 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-05-28 | $0.0009660 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-05-29 | $0.0009590 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-05-30 | $0.0009530 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-05-31 | $0.0009100 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-06-01 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-06-02 | $0.0009410 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-06-03 | $0.0009610 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-06-04 | $0.0008930 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-06-05 | $0.0008440 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-06-06 | $0.0008570 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-06-07 | $0.0008590 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-06-08 | $0.0008800 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-06-09 | $0.0008730 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-06-10 | $0.0008410 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-06-11 | $0.0008820 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-06-12 | $0.0008710 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-06-13 | $0.0008990 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-06-14 | $0.0009060 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-06-15 | $0.0009560 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-06-16 | $0.0009740 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-06-17 | $0.0009880 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-06-18 | $0.0010270 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-06-19 | $0.0009990 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-06-20 | $0.0010210 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-06-21 | $0.0010490 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-06-22 | $0.0011240 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-06-23 | $0.0011760 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-06-24 | $0.0011940 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-06-25 | $0.0012140 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-06-26 | $0.0012910 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-06-27 | $0.0014200 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-06-28 | $0.0012270 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-06-29 | $0.0013590 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-06-30 | $0.0013070 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-07-01 | $0.0011850 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-07-02 | $0.0011650 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-07-03 | $0.0011930 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-07-04 | $0.0013180 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-07-05 | $0.0012270 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-07-06 | $0.0012090 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-07-07 | $0.0012370 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-07-08 | $0.0012620 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-07-09 | $0.0013530 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2019-07-10 | $0.0013820 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2019-07-11 | $0.0013310 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-07-12 | $0.0012480 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-07-13 | $0.0012980 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-07-14 | $0.0012500 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-07-15 | $0.0011220 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-07-16 | $0.0011940 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-07-17 | $0.0010370 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2019-07-18 | $0.0010670 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-07-19 | $0.0011700 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-07-20 | $0.0011590 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-07-21 | $0.0011840 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-07-22 | $0.0011650 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-07-23 | $0.0011360 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2019-07-24 | $0.0010840 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-07-25 | $0.0010750 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-07-26 | $0.0010870 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-07-27 | $0.0010830 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-07-28 | $0.0010430 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-07-29 | $0.0010480 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-07-30 | $0.0010460 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-07-31 | $0.0010560 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-08-01 | $0.0011100 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-08-02 | $0.0011450 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-08-03 | $0.0011580 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-08-04 | $0.0011900 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-08-05 | $0.0012080 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-08-06 | $0.0012990 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2019-08-07 | $0.0012610 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-08-08 | $0.0013170 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-08-09 | $0.0013180 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-08-10 | $0.0013050 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-08-11 | $0.0012420 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-08-12 | $0.0012700 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2019-08-13 | $0.0012530 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-08-14 | $0.0011960 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-08-15 | $0.0011040 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-08-16 | $0.0011340 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-08-17 | $0.0011400 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-08-18 | $0.0011240 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-08-19 | $0.0011360 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2019-08-20 | $0.0012010 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-08-21 | $0.0011850 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-08-22 | $0.0011140 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-08-23 | $0.0011110 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-08-24 | $0.0011450 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-08-25 | $0.0011170 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-08-26 | $0.0011160 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-08-27 | $0.0011400 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-08-28 | $0.0011190 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-29 | $0.0010700 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2019-08-30 | $0.0010440 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2019-08-31 | $0.0010550 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-09-01 | $0.0010590 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-09-02 | $0.0010750 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2019-09-03 | $0.0011430 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-09-04 | $0.0011690 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-09-05 | $0.0011640 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-09-06 | $0.0011610 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-09-07 | $0.0011340 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-09-08 | $0.0011540 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-09-09 | $0.0011460 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-09-10 | $0.0011350 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-09-11 | $0.0011120 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-09-12 | $0.0011180 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-09-13 | $0.0011470 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-09-14 | $0.0011410 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-09-15 | $0.0011400 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-09-16 | $0.0011340 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-09-17 | $0.0011300 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-09-18 | $0.0011220 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-09-19 | $0.0011180 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-09-20 | $0.0011310 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-09-21 | $0.0011190 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-09-22 | $0.0010990 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-09-23 | $0.0011040 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-09-24 | $0.0010660 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2019-09-25 | $0.0009400 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-09-26 | $0.0009290 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-27 | $0.0008880 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-09-28 | $0.0009020 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-09-29 | $0.0009050 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-09-30 | $0.0008870 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-10-01 | $0.0009150 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-10-02 | $0.0009160 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2019-10-03 | $0.0009230 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-10-04 | $0.0009070 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-10-05 | $0.0008980 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-10-06 | $0.0008990 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-10-07 | $0.0008660 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-10-08 | $0.0009040 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-10-09 | $0.0009010 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-10-10 | $0.0009450 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-10-11 | $0.0009460 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2019-10-12 | $0.0009110 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-10-13 | $0.0009150 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-10-14 | $0.0009130 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-15 | $0.0009200 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-10-16 | $0.0008990 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-10-17 | $0.0008820 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-10-18 | $0.0008890 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-10-19 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-10-20 | $0.0008770 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-10-21 | $0.0009070 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-10-22 | $0.0009050 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-10-23 | $0.0008840 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-10-24 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-10-25 | $0.0008190 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-10-26 | $0.0009540 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-10-27 | $0.0010180 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2019-10-28 | $0.0010510 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-10-29 | $0.0010140 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-10-30 | $0.0010380 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-10-31 | $0.0010090 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-11-01 | $0.0010070 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2019-11-02 | $0.0010190 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-11-03 | $0.0010240 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-11-04 | $0.0010140 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-11-05 | $0.0010360 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2019-11-06 | $0.0010260 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-11-07 | $0.0010280 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-11-08 | $0.0010130 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-11-09 | $0.0009650 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-10 | $0.0009700 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-11-11 | $0.0009950 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-11-12 | $0.0009600 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-13 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-11-14 | $0.0009650 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-11-15 | $0.0009500 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-16 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-11-17 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-11-18 | $0.0009370 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-11-19 | $0.0009010 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-11-20 | $0.0008950 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-11-21 | $0.0008900 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-11-22 | $0.0008400 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-23 | $0.0008020 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-11-24 | $0.0008070 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-11-25 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-11-26 | $0.0007850 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-11-27 | $0.0007890 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-11-28 | $0.0008280 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-11-29 | $0.0008190 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-11-30 | $0.0008550 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-12-01 | $0.0008330 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-12-02 | $0.0008160 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-12-03 | $0.0008050 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2019-12-04 | $0.0008040 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-12-05 | $0.0007930 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-12-06 | $0.0008150 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-12-07 | $0.0008310 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-12-08 | $0.0008270 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-12-09 | $0.0008290 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-12-10 | $0.0008090 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-12-11 | $0.0007960 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-12-12 | $0.0007930 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-12-13 | $0.0007920 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-12-14 | $0.0007990 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-12-15 | $0.0007790 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-12-16 | $0.0007850 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-12-17 | $0.0007590 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-12-18 | $0.0007300 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-19 | $0.0008020 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-20 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-12-21 | $0.0007920 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-22 | $0.0007880 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-12-23 | $0.0008270 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-12-24 | $0.0008060 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-12-25 | $0.0007990 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-12-26 | $0.0007920 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-12-27 | $0.0007930 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-12-28 | $0.0007980 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-12-29 | $0.0008050 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-12-30 | $0.0008140 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-12-31 | $0.0007960 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-01-01 | $0.0007900 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-01-02 | $0.0007910 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-01-03 | $0.0007660 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-01-04 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2020-01-05 | $0.0008090 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-01-06 | $0.0008100 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-01-07 | $0.0008540 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-01-08 | $0.0008980 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2020-01-09 | $0.0008850 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-01-10 | $0.0008600 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-01-11 | $0.0009010 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-01-12 | $0.0008830 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-01-13 | $0.0009000 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-01-14 | $0.0008920 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-01-15 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-01-16 | $0.0009700 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-01-17 | $0.0009590 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-01-18 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-01-19 | $0.0009800 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2020-01-20 | $0.0009570 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-01-21 | $0.0009500 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-01-22 | $0.0009600 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-01-23 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-01-24 | $0.0009230 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-01-25 | $0.0009280 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-01-26 | $0.0009180 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-01-27 | $0.0009460 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-01-28 | $0.0009790 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-01-29 | $0.0010330 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-01-30 | $0.0010210 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-01-31 | $0.0010450 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-02-01 | $0.0010280 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-02-02 | $0.0010320 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2020-02-03 | $0.0010270 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-02-04 | $0.0010220 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-02-05 | $0.0010090 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2020-02-06 | $0.0010570 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-02-07 | $0.0010730 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-02-08 | $0.0010790 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2020-02-09 | $0.0010890 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-02-10 | $0.0011170 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-02-11 | $0.0010840 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-02-12 | $0.0011300 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-02-13 | $0.0011380 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-02-14 | $0.0011260 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-02-15 | $0.0011400 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-02-16 | $0.0010900 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-02-17 | $0.0010920 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-02-18 | $0.0010670 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-02-19 | $0.0011200 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2020-02-20 | $0.0010560 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2020-02-21 | $0.0010570 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-02-22 | $0.0010670 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-02-23 | $0.0010640 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2020-02-24 | $0.0010980 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-02-25 | $0.0010630 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-02-26 | $0.0010250 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-02-27 | $0.0009670 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-28 | $0.0009700 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-02-29 | $0.0009590 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-03-01 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-03-02 | $0.0009400 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-03-03 | $0.0009810 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-03-04 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-03-05 | $0.0009650 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2020-03-06 | $0.0009980 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2020-03-07 | $0.0010080 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-03-08 | $0.0009790 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2020-03-09 | $0.0008860 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-03-10 | $0.0008740 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-03-11 | $0.0008680 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-03-12 | $0.0008740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-03-13 | $0.0005410 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-03-14 | $0.0006200 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-03-15 | $0.0005700 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-03-16 | $0.0005890 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-03-17 | $0.0005550 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-03-18 | $0.0005870 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2020-03-19 | $0.0005950 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-03-20 | $0.0006800 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-03-21 | $0.0006830 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-03-22 | $0.0006820 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-03-23 | $0.0006410 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-03-24 | $0.0007150 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-03-25 | $0.0007440 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-03-26 | $0.0007360 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-03-27 | $0.0007430 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2020-03-28 | $0.0007020 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-03-29 | $0.0006880 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-03-30 | $0.0006470 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-03-31 | $0.0007040 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2020-04-01 | $0.0007070 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-04-02 | $0.0007330 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-04-03 | $0.0007480 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-04-04 | $0.0007420 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-04-05 | $0.0007560 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2020-04-06 | $0.0007460 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-04-07 | $0.0008080 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2020-04-08 | $0.0007920 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-04-09 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-10 | $0.0008020 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-04-11 | $0.0007560 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-04-12 | $0.0007580 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-04-13 | $0.0007600 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-04-14 | $0.0007540 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-04-15 | $0.0007570 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2020-04-16 | $0.0007290 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-04-17 | $0.0007830 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-04-18 | $0.0007740 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2020-04-19 | $0.0007990 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-04-20 | $0.0007850 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-04-21 | $0.0007530 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-04-22 | $0.0007540 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-04-23 | $0.0007850 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-04-24 | $0.0008240 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-04-25 | $0.0008260 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-04-26 | $0.0008300 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2020-04-27 | $0.0008470 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-04-28 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-04-29 | $0.0008540 | $0.4665000 | $0.4674000 | $0.0009660 |
| 2020-04-30 | $0.4665000 | $0.4587000 | $0.4587000 | $0.4587000 |
| 2020-05-01 | $0.4587000 | $0.4688000 | $0.4688000 | $0.4688000 |
| 2020-05-02 | $0.4688000 | $0.4769000 | $0.4769000 | $0.4769000 |
| 2020-05-03 | $0.4769000 | $0.4730000 | $0.4730000 | $0.4730000 |
| 2020-05-04 | $0.4730000 | $0.4716000 | $0.4716000 | $0.4716000 |
| 2020-05-05 | $0.4716000 | $0.4795000 | $0.4795000 | $0.4795000 |
| 2020-05-06 | $0.4795000 | $0.4860000 | $0.4860000 | $0.4860000 |
| 2020-05-07 | $0.4860000 | $0.5310000 | $0.5310000 | $0.5310000 |
| 2020-05-08 | $0.5310000 | $0.5208000 | $0.5208000 | $0.5208000 |
| 2020-05-09 | $0.5208000 | $0.5066000 | $0.5066000 | $0.5066000 |
| 2020-05-10 | $0.5066000 | $0.4638000 | $0.4638000 | $0.4638000 |
| 2020-05-11 | $0.4638000 | $0.4550000 | $0.4550000 | $0.4550000 |
| 2020-05-12 | $0.4550000 | $0.4684000 | $0.4684000 | $0.4684000 |
| 2020-05-13 | $0.4684000 | $0.4948000 | $0.4948000 | $0.4948000 |
| 2020-05-14 | $0.4948000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2020-05-15 | $0.5200000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2020-05-16 | $0.4945000 | $0.4985000 | $0.4985000 | $0.4985000 |
| 2020-05-17 | $0.4985000 | $0.5135000 | $0.5135000 | $0.5135000 |
| 2020-05-18 | $0.5135000 | $0.5163000 | $0.5163000 | $0.5163000 |
| 2020-05-19 | $0.5163000 | $0.5193000 | $0.5193000 | $0.5193000 |
| 2020-05-20 | $0.5193000 | $0.5050000 | $0.5050000 | $0.5050000 |
| 2020-05-21 | $0.5050000 | $0.4810000 | $0.4810000 | $0.4810000 |
| 2020-05-22 | $0.4810000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2020-05-23 | $0.4870000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2020-05-24 | $0.4878000 | $0.4630000 | $0.4630000 | $0.4630000 |
| 2020-05-25 | $0.4630000 | $0.4727000 | $0.4727000 | $0.4727000 |
| 2020-05-26 | $0.4727000 | $0.4696000 | $0.4696000 | $0.4696000 |
| 2020-05-27 | $0.4696000 | $0.4888000 | $0.4888000 | $0.4888000 |
| 2020-05-28 | $0.4888000 | $0.5087000 | $0.5087000 | $0.5087000 |
| 2020-05-29 | $0.5087000 | $0.5004000 | $0.5004000 | $0.5004000 |
| 2020-05-30 | $0.5004000 | $0.5151000 | $0.5151000 | $0.5151000 |
| 2020-05-31 | $0.5151000 | $0.5018000 | $0.5018000 | $0.5018000 |
| 2020-06-01 | $0.5018000 | $0.5422000 | $0.5422000 | $0.5422000 |
| 2020-06-02 | $0.5422000 | $0.5057000 | $0.5057000 | $0.5057000 |
| 2020-06-03 | $0.5057000 | $0.5133000 | $0.5133000 | $0.5133000 |
| 2020-06-04 | $0.5133000 | $0.5201000 | $0.5201000 | $0.5201000 |
| 2020-06-05 | $0.5201000 | $0.5109000 | $0.5109000 | $0.5109000 |
| 2020-06-06 | $0.5109000 | $0.5136000 | $0.5136000 | $0.5136000 |
| 2020-06-07 | $0.5136000 | $0.5178000 | $0.5178000 | $0.5178000 |
| 2020-06-08 | $0.5178000 | $0.5195000 | $0.5195000 | $0.5195000 |
| 2020-06-09 | $0.5195000 | $0.5193000 | $0.5193000 | $0.5193000 |
| 2020-06-10 | $0.5193000 | $0.5253000 | $0.5253000 | $0.5253000 |
| 2020-06-11 | $0.5253000 | $0.4921000 | $0.4921000 | $0.4921000 |
| 2020-06-12 | $0.4921000 | $0.5026000 | $0.5026000 | $0.5026000 |
| 2020-06-13 | $0.5026000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2020-06-14 | $0.5031000 | $0.4956000 | $0.4956000 | $0.4956000 |
| 2020-06-15 | $0.4956000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2020-06-16 | $0.5007000 | $0.5059000 | $0.5059000 | $0.5059000 |
| 2020-06-17 | $0.4421000 | $0.5511000 | $0.5517000 | $0.4420000 |
| 2020-06-18 | $0.5023000 | $0.4981000 | $0.4981000 | $0.4981000 |
| 2020-06-19 | $0.4981000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2020-06-20 | $0.4939000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2020-06-21 | $0.4970000 | $0.4934000 | $0.4934000 | $0.4934000 |
| 2020-06-22 | $0.4934000 | $0.5146000 | $0.5146000 | $0.5146000 |
| 2020-06-23 | $0.5146000 | $0.5111000 | $0.5111000 | $0.5111000 |
| 2020-06-24 | $0.5111000 | $0.4935000 | $0.4935000 | $0.4935000 |
| 2020-06-25 | $0.4935000 | $0.4907000 | $0.4907000 | $0.4907000 |
| 2020-06-26 | $0.4907000 | $0.4863000 | $0.4863000 | $0.4863000 |
| 2020-06-27 | $0.4863000 | $0.4783000 | $0.4783000 | $0.4783000 |
| 2020-06-28 | $0.4783000 | $0.4843000 | $0.4843000 | $0.4843000 |
| 2020-06-29 | $0.4843000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2020-06-30 | $0.4878000 | $0.4851000 | $0.4851000 | $0.4851000 |
| 2020-07-01 | $0.5513000 | $0.5084000 | $0.5513000 | $0.5068000 |
| 2020-07-02 | $0.5084000 | $0.4907000 | $0.5300000 | $0.4857000 |
| 2020-07-03 | $0.4907000 | $0.4901000 | $0.4942000 | $0.4878000 |
| 2020-07-04 | $0.4901000 | $0.4982000 | $0.5064000 | $0.4900000 |
| 2020-07-05 | $0.4982000 | $0.4989000 | $0.5089000 | $0.4913000 |
| 2020-07-06 | $0.4989000 | $0.5135000 | $0.5142000 | $0.4915000 |
| 2020-07-07 | $0.5135000 | $0.5121000 | $0.5142000 | $0.5060000 |
| 2020-07-08 | $0.5121000 | $0.5202000 | $0.5202000 | $0.5081000 |
| 2020-07-09 | $0.5202000 | $0.5140000 | $0.5257000 | $0.5085000 |
| 2020-07-10 | $0.5140000 | $0.5093000 | $0.5187000 | $0.5053000 |
| 2020-07-11 | $0.5093000 | $0.5084000 | $0.5115000 | $0.5064000 |
| 2020-07-12 | $0.5084000 | $0.5171000 | $0.5192000 | $0.5084000 |
| 2020-07-13 | $0.5171000 | $0.5204000 | $0.5211000 | $0.5130000 |
| 2020-07-14 | $0.5204000 | $0.5227000 | $0.5233000 | $0.5127000 |
| 2020-07-15 | $0.5227000 | $0.5203000 | $0.5227000 | $0.5159000 |
| 2020-07-16 | $0.5203000 | $0.4963000 | $0.5385000 | $0.4925000 |
| 2020-07-17 | $0.4963000 | $0.4914000 | $0.4969000 | $0.4898000 |
| 2020-07-18 | $0.4914000 | $0.5237000 | $0.5259000 | $0.4917000 |
| 2020-07-19 | $0.5237000 | $0.5162000 | $0.5317000 | $0.5162000 |
| 2020-07-20 | $0.5162000 | $0.5236000 | $0.5287000 | $0.5161000 |
| 2020-07-21 | $0.5236000 | $0.5249000 | $0.5300000 | $0.5166000 |
| 2020-07-22 | $0.5249000 | $0.5161000 | $0.5276000 | $0.5136000 |
| 2020-07-23 | $0.5161000 | $0.5222000 | $0.5222000 | $0.5131000 |
| 2020-07-24 | $0.5222000 | $0.5085000 | $0.5229000 | $0.5074000 |
| 2020-07-25 | $0.5085000 | $0.5042000 | $0.5112000 | $0.5017000 |
| 2020-07-26 | $0.5042000 | $0.5091000 | $0.5105000 | $0.5004000 |
| 2020-07-27 | $0.5091000 | $0.5518000 | $0.5540000 | $0.5056000 |
| 2020-07-28 | $0.5518000 | $0.5369000 | $0.5518000 | $0.5242000 |
| 2020-07-29 | $0.5369000 | $0.5367000 | $0.5405000 | $0.5317000 |
| 2020-07-30 | $0.5367000 | $0.5326000 | $0.5375000 | $0.5181000 |
| 2020-07-31 | $0.5326000 | $0.5259000 | $0.5365000 | $0.5243000 |
| 2020-08-01 | $0.5259000 | $0.5274000 | $0.5279000 | $0.5175000 |
| 2020-08-02 | $0.5274000 | $0.5019000 | $0.5398000 | $0.4979000 |
| 2020-08-03 | $0.5019000 | $0.5210000 | $0.5210000 | $0.5007000 |
| 2020-08-04 | $0.5210000 | $0.5208000 | $0.5262000 | $0.5156000 |
| 2020-08-05 | $0.5208000 | $0.5294000 | $0.5384000 | $0.5161000 |
| 2020-08-06 | $0.5294000 | $0.5315000 | $0.5392000 | $0.5197000 |
| 2020-08-07 | $0.5315000 | $0.5182000 | $0.5328000 | $0.5165000 |
| 2020-08-08 | $0.5182000 | $0.5275000 | $0.5289000 | $0.5167000 |
| 2020-08-09 | $0.5275000 | $0.5692000 | $0.5773000 | $0.5275000 |
| 2020-08-10 | $0.5692000 | $0.6033000 | $0.6155000 | $0.5698000 |
| 2020-08-11 | $0.6033000 | $0.6452000 | $0.8120000 | $0.5985000 |
| 2020-08-12 | $0.6452000 | $0.7037000 | $0.7393000 | $0.5867000 |
| 2020-08-13 | $0.7037000 | $0.6717000 | $0.7330000 | $0.6092000 |
| 2020-08-14 | $0.6717000 | $0.6800000 | $0.7428000 | $0.6615000 |
| 2020-08-15 | $0.6800000 | $0.6644000 | $0.6844000 | $0.6067000 |
| 2020-08-16 | $0.6644000 | $0.6543000 | $0.6646000 | $0.6358000 |
| 2020-08-17 | $0.6543000 | $0.6597000 | $0.6770000 | $0.6405000 |
| 2020-08-18 | $0.6597000 | $0.7132000 | $0.7479000 | $0.6588000 |
| 2020-08-19 | $0.7132000 | $0.6672000 | $0.7132000 | $0.6630000 |
| 2020-08-20 | $0.6672000 | $0.6816000 | $0.6816000 | $0.6601000 |
| 2020-08-21 | $0.6816000 | $0.7187000 | $0.7421000 | $0.6809000 |
| 2020-08-22 | $0.7187000 | $0.7407000 | $0.7454000 | $0.6743000 |
| 2020-08-23 | $0.7407000 | $0.7172000 | $0.7588000 | $0.7147000 |
| 2020-08-24 | $0.7172000 | $0.8071000 | $0.8261000 | $0.6821000 |
| 2020-08-25 | $0.8071000 | $0.8965000 | $0.9019000 | $0.7747000 |
| 2020-08-26 | $0.8965000 | $0.8345000 | $2.22 | $0.8218000 |
| 2020-08-27 | $0.8345000 | $0.7388000 | $0.8365000 | $0.7333000 |
| 2020-08-28 | $0.7540000 | $0.7652000 | $0.7993000 | $0.7583000 |
| 2020-08-29 | $0.7542000 | $0.7496000 | $0.7685000 | $0.4805000 |
| 2020-08-30 | $0.7496000 | $0.7588000 | $1.10 | $0.5836000 |
| 2020-08-31 | $0.7588000 | $0.7324000 | $0.7615000 | $0.7321000 |
| 2020-09-01 | $0.7324000 | $0.6807000 | $0.7325000 | $0.6330000 |
| 2020-09-02 | $0.6807000 | $0.7349000 | $0.7765000 | $0.6609000 |
| 2020-09-03 | $0.7349000 | $0.5559000 | $0.7378000 | $0.5556000 |
| 2020-09-04 | $0.5559000 | $0.6242000 | $0.6258000 | $0.5539000 |
| 2020-09-05 | $0.6242000 | $0.5178000 | $0.6243000 | $0.5052000 |
| 2020-09-06 | $0.5178000 | $0.5625000 | $0.5921000 | $0.5162000 |
| 2020-09-07 | $0.5625000 | $0.5692000 | $0.6027000 | $0.5307000 |
| 2020-09-08 | $0.5692000 | $0.6384000 | $0.6645000 | $0.5692000 |
| 2020-09-09 | $0.6384000 | $0.7045000 | $0.7309000 | $0.5939000 |
| 2020-09-10 | $0.7045000 | $0.6699000 | $0.7133000 | $0.6607000 |
| 2020-09-11 | $0.6699000 | $0.6721000 | $0.6724000 | $0.6354000 |
| 2020-09-12 | $0.6721000 | $0.6432000 | $0.6721000 | $0.6419000 |
| 2020-09-13 | $0.6432000 | $0.6360000 | $0.6716000 | $0.6359000 |
| 2020-09-14 | $0.6360000 | $0.6698000 | $0.6703000 | $0.6339000 |
| 2020-09-15 | $0.6698000 | $0.6793000 | $0.7149000 | $0.6698000 |
| 2020-09-16 | $0.6793000 | $0.6378000 | $0.6793000 | $0.6192000 |
| 2020-09-17 | $0.6378000 | $0.6055000 | $0.6418000 | $0.5882000 |
| 2020-09-18 | $0.6055000 | $0.5851000 | $0.6113000 | $0.5844000 |
| 2020-09-19 | $0.5851000 | $0.5882000 | $0.5908000 | $0.5811000 |
| 2020-09-20 | $0.5882000 | $0.5513000 | $0.5885000 | $0.5512000 |
| 2020-09-21 | $0.5513000 | $0.4930000 | $0.5662000 | $0.4740000 |
| 2020-09-22 | $0.4930000 | $0.4802000 | $0.4930000 | $0.4737000 |
| 2020-09-23 | $0.4802000 | $0.4658000 | $0.4835000 | $0.4657000 |
| 2020-09-24 | $0.4658000 | $0.4517000 | $0.4708000 | $0.4371000 |
| 2020-09-25 | $0.4517000 | $0.4636000 | $0.4708000 | $0.4479000 |
| 2020-09-26 | $0.4636000 | $0.4669000 | $0.4712000 | $0.4523000 |
| 2020-09-27 | $0.4669000 | $0.4670000 | $0.4713000 | $0.4521000 |
| 2020-09-28 | $0.4670000 | $0.4761000 | $0.5529000 | $0.4666000 |
| 2020-09-29 | $0.4761000 | $0.4726000 | $0.4764000 | $0.4717000 |
| 2020-09-30 | $0.4726000 | $0.4666000 | $0.4761000 | $0.4615000 |
| 2020-10-01 | $0.4666000 | $0.4574000 | $0.4721000 | $0.4517000 |
| 2020-10-02 | $0.4574000 | $0.4317000 | $0.4580000 | $0.4176000 |
| 2020-10-03 | $0.4317000 | $0.4369000 | $0.4375000 | $0.4292000 |
| 2020-10-04 | $0.4369000 | $0.4334000 | $0.4371000 | $0.4292000 |
| 2020-10-05 | $0.4334000 | $0.4309000 | $0.4388000 | $0.4268000 |
| 2020-10-06 | $0.4309000 | $0.4164000 | $0.4318000 | $0.4129000 |
| 2020-10-07 | $0.4164000 | $0.4115000 | $0.4164000 | $0.4026000 |
| 2020-10-08 | $0.4115000 | $0.4394000 | $0.4403000 | $0.4026000 |
| 2020-10-09 | $0.4394000 | $0.4404000 | $0.4404000 | $0.4274000 |
| 2020-10-10 | $0.4404000 | $0.4451000 | $0.4495000 | $0.4390000 |
| 2020-10-11 | $0.4451000 | $0.4415000 | $0.4494000 | $0.4415000 |
| 2020-10-12 | $0.4415000 | $0.4387000 | $0.4441000 | $0.4348000 |
| 2020-10-13 | $0.4387000 | $0.4369000 | $0.4454000 | $0.4355000 |
| 2020-10-14 | $0.4369000 | $0.4208000 | $0.4369000 | $0.4165000 |
| 2020-10-15 | $0.4208000 | $0.4254000 | $0.4304000 | $0.4133000 |
| 2020-10-16 | $0.4254000 | $0.4153000 | $0.4256000 | $0.4107000 |
| 2020-10-17 | $0.4153000 | $0.4114000 | $0.4155000 | $0.4092000 |
| 2020-10-18 | $0.4114000 | $0.4105000 | $0.4164000 | $0.4073000 |
| 2020-10-19 | $0.4105000 | $0.4130000 | $0.4151000 | $0.4079000 |
| 2020-10-20 | $0.4130000 | $0.4130000 | $0.4164000 | $0.4105000 |
| 2020-10-21 | $0.4130000 | $0.4254000 | $0.4304000 | $0.4122000 |
| 2020-10-22 | $0.4254000 | $0.4398000 | $0.4400000 | $0.4248000 |
| 2020-10-23 | $0.4398000 | $0.4268000 | $0.4398000 | $0.4260000 |
| 2020-10-24 | $0.4268000 | $0.4308000 | $0.4317000 | $0.4241000 |
| 2020-10-25 | $0.4308000 | $0.4258000 | $0.4313000 | $0.4243000 |
| 2020-10-26 | $0.4258000 | $0.4066000 | $0.4299000 | $0.4039000 |
| 2020-10-27 | $0.4066000 | $0.4079000 | $0.4092000 | $0.4000000 |
| 2020-10-28 | $0.4079000 | $0.3526000 | $0.4089000 | $0.3509000 |
| 2020-10-29 | $0.3526000 | $0.3759000 | $0.4550000 | $0.3517000 |
| 2020-10-30 | $0.3759000 | $0.3566000 | $0.3764000 | $0.3432000 |
| 2020-10-31 | $0.3566000 | $0.3656000 | $0.3692000 | $0.3562000 |
| 2020-11-01 | $0.3656000 | $0.3598000 | $0.3656000 | $0.3547000 |
| 2020-11-02 | $0.3598000 | $0.3453000 | $0.3643000 | $0.3430000 |
| 2020-11-03 | $0.3453000 | $0.3221000 | $0.3454000 | $0.3122000 |
| 2020-11-04 | $0.3221000 | $0.3209000 | $0.3289000 | $0.3151000 |
| 2020-11-05 | $0.3209000 | $0.3346000 | $0.3350000 | $0.3149000 |
| 2020-11-06 | $0.3346000 | $0.3695000 | $0.3707000 | $0.3302000 |
| 2020-11-07 | $0.3695000 | $0.3455000 | $0.3748000 | $0.3323000 |
| 2020-11-08 | $0.3455000 | $0.3565000 | $0.3597000 | $0.3390000 |
| 2020-11-09 | $0.3565000 | $0.3465000 | $0.3582000 | $0.3426000 |
| 2020-11-10 | $0.3465000 | $0.3591000 | $0.3594000 | $0.3445000 |
| 2020-11-11 | $0.3591000 | $0.3613000 | $0.3681000 | $0.3548000 |
| 2020-11-12 | $0.3613000 | $0.3610000 | $0.3882000 | $0.3592000 |
| 2020-11-13 | $0.3610000 | $0.3716000 | $0.3722000 | $0.3599000 |
| 2020-11-14 | $0.3716000 | $0.3727000 | $0.3732000 | $0.3609000 |
| 2020-11-15 | $0.3727000 | $0.3704000 | $0.3731000 | $0.3699000 |
| 2020-11-16 | $0.3704000 | $0.3736000 | $0.3753000 | $0.3695000 |
| 2020-11-17 | $0.3736000 | $0.3755000 | $0.3802000 | $0.3708000 |
| 2020-11-18 | $0.3755000 | $0.3676000 | $0.3802000 | $0.3613000 |
| 2020-11-19 | $0.3676000 | $0.3650000 | $0.3700000 | $0.3554000 |
| 2020-11-20 | $0.3650000 | $0.3736000 | $0.3771000 | $0.3635000 |
| 2020-11-21 | $0.3720000 | $0.3945000 | $0.3954000 | $0.3410000 |
| 2020-11-22 | $0.3945000 | $0.3828000 | $0.3918000 | $0.3824000 |
| 2020-11-23 | $0.3828000 | $0.4196000 | $0.4313000 | $0.3819000 |
| 2020-11-24 | $0.4196000 | $0.4429000 | $0.5238000 | $0.4103000 |
| 2020-11-25 | $0.4429000 | $0.4588000 | $0.4588000 | $0.4022000 |
| 2020-11-26 | $0.4588000 | $0.3842000 | $0.4273000 | $0.3842000 |
| 2020-11-27 | $0.3842000 | $0.3911000 | $0.4213000 | $0.3779000 |
| 2020-11-28 | $0.3911000 | $0.3855000 | $0.4045000 | $0.3853000 |
| 2020-11-29 | $0.3855000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2020-11-30 | $0.3955000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2020-12-01 | $0.3858000 | $0.4066000 | $0.4066000 | $0.3862000 |
| 2020-12-02 | $0.4084000 | $0.4011000 | $0.4178000 | $0.3986000 |
| 2020-12-03 | $0.4011000 | $0.4127000 | $0.4127000 | $0.4057000 |
| 2020-12-04 | $0.4127000 | $0.3961000 | $0.3961000 | $0.3961000 |
| 2020-12-05 | $0.3961000 | $0.3659000 | $0.4065000 | $0.3659000 |
| 2020-12-06 | $0.3659000 | $0.4120000 | $0.4120000 | $0.3701000 |
| 2020-12-07 | $0.4120000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2020-12-08 | $0.4078000 | $0.3866000 | $0.3925000 | $0.3760000 |
| 2020-12-09 | $0.3857000 | $0.3858000 | $0.3858000 | $0.3858000 |
| 2020-12-10 | $0.3914000 | $0.3851000 | $0.3851000 | $0.3851000 |
| 2020-12-11 | $0.3851000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2020-12-12 | $0.3805000 | $0.3834000 | $0.4025000 | $0.3834000 |
| 2020-12-13 | $0.3834000 | $0.4139000 | $0.4141000 | $0.3907000 |
| 2020-12-14 | $0.4139000 | $0.5274000 | $0.5274000 | $0.4161000 |
| 2020-12-15 | $0.5274000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2020-12-16 | $0.5319000 | $0.5842000 | $0.5842000 | $0.5842000 |
| 2020-12-17 | $0.5842000 | $0.3916000 | $0.6244000 | $0.3916000 |
| 2020-12-18 | $0.3916000 | $0.3757000 | $0.3970000 | $0.3635000 |
| 2020-12-19 | $0.3757000 | $0.3853000 | $0.3872000 | $0.3853000 |
| 2020-12-20 | $0.3853000 | $0.3722000 | $0.3950000 | $0.3717000 |
| 2020-12-21 | $0.3699000 | $0.3559000 | $0.3699000 | $0.3388000 |
| 2020-12-22 | $0.3559000 | $0.3508000 | $0.3616000 | $0.3489000 |
| 2020-12-23 | $0.3508000 | $0.3113000 | $0.3520000 | $0.3109000 |
| 2020-12-24 | $0.3113000 | $0.3276000 | $0.3277000 | $0.3032000 |
| 2020-12-25 | $0.3276000 | $0.3138000 | $0.3323000 | $0.3106000 |
| 2020-12-26 | $0.3138000 | $0.3131000 | $0.3256000 | $0.3098000 |
| 2020-12-27 | $0.3131000 | $0.3098000 | $0.3221000 | $0.2998000 |
| 2020-12-28 | $0.3098000 | $0.3328000 | $0.3425000 | $0.3056000 |
| 2020-12-29 | $0.3328000 | $0.3152000 | $0.3365000 | $0.3045000 |
| 2020-12-30 | $0.3152000 | $0.2931000 | $0.3189000 | $0.2912000 |
| 2020-12-31 | $0.2931000 | $0.2978000 | $0.2993000 | $0.2807000 |
| 2021-01-01 | $0.2978000 | $0.2952000 | $0.3044000 | $0.2897000 |
| 2021-01-02 | $0.2952000 | $0.2873000 | $0.3013000 | $0.2805000 |
| 2021-01-03 | $0.2873000 | $0.2909000 | $0.2929000 | $0.2721000 |
| 2021-01-04 | $0.2909000 | $0.2928000 | $0.3062000 | $0.2706000 |
| 2021-01-05 | $0.2928000 | $0.3030000 | $0.3071000 | $0.2772000 |
| 2021-01-06 | $0.3030000 | $0.3255000 | $0.3290000 | $0.2989000 |
| 2021-01-07 | $0.3255000 | $0.3289000 | $0.3487000 | $0.3188000 |
| 2021-01-08 | $0.3289000 | $0.3260000 | $0.3332000 | $0.3046000 |
| 2021-01-09 | $0.3260000 | $0.3479000 | $0.3596000 | $0.3218000 |
| 2021-01-10 | $0.3479000 | $0.3808000 | $0.4484000 | $0.3375000 |
| 2021-01-11 | $0.3808000 | $0.3453000 | $0.4010000 | $0.3058000 |
| 2021-01-12 | $0.3453000 | $0.3245000 | $0.3590000 | $0.3195000 |
| 2021-01-13 | $0.3245000 | $0.3421000 | $0.3446000 | $0.3150000 |
| 2021-01-14 | $0.3421000 | $0.3386000 | $0.3588000 | $0.3325000 |
| 2021-01-15 | $0.3386000 | $0.3642000 | $0.3678000 | $0.3331000 |
| 2021-01-16 | $0.3642000 | $0.3645000 | $0.3732000 | $0.3534000 |
| 2021-01-17 | $0.3645000 | $0.3644000 | $0.3777000 | $0.3457000 |
| 2021-01-18 | $0.3644000 | $0.3747000 | $0.3781000 | $0.3557000 |
| 2021-01-19 | $0.3747000 | $0.3717000 | $0.3904000 | $0.3714000 |
| 2021-01-20 | $0.3717000 | $0.3609000 | $0.3728000 | $0.3405000 |
| 2021-01-21 | $0.3609000 | $0.3355000 | $0.3671000 | $0.3292000 |
| 2021-01-22 | $0.3355000 | $0.3432000 | $0.3514000 | $0.3204000 |
| 2021-01-23 | $0.3432000 | $0.3525000 | $0.3592000 | $0.3345000 |
| 2021-01-24 | $0.3525000 | $0.3691000 | $0.3775000 | $0.3496000 |
| 2021-01-25 | $0.3691000 | $0.3431000 | $0.3756000 | $0.3414000 |
| 2021-01-26 | $0.3431000 | $0.3602000 | $0.3623000 | $0.3404000 |
| 2021-01-27 | $0.3602000 | $0.3254000 | $0.3613000 | $0.3209000 |
| 2021-01-28 | $0.3254000 | $0.3378000 | $0.3425000 | $0.3212000 |
| 2021-01-29 | $0.3378000 | $0.3522000 | $0.3804000 | $0.3370000 |
| 2021-01-30 | $0.3522000 | $0.3652000 | $0.3698000 | $0.3455000 |
| 2021-01-31 | $0.3652000 | $0.3865000 | $0.3904000 | $0.3610000 |
| 2021-02-01 | $0.3865000 | $0.3870000 | $0.4106000 | $0.3672000 |
| 2021-02-02 | $0.3870000 | $0.4356000 | $0.4392000 | $0.3768000 |
| 2021-02-03 | $0.4356000 | $0.4268000 | $0.4665000 | $0.4176000 |
| 2021-02-04 | $0.4268000 | $0.4176000 | $0.4303000 | $0.4047000 |
| 2021-02-05 | $0.4176000 | $0.4440000 | $0.4514000 | $0.4165000 |
| 2021-02-06 | $0.4440000 | $0.4245000 | $0.4519000 | $0.4231000 |
| 2021-02-07 | $0.4245000 | $0.4135000 | $0.4295000 | $0.3894000 |
| 2021-02-08 | $0.4135000 | $0.4420000 | $0.4525000 | $0.4061000 |
| 2021-02-09 | $0.4420000 | $0.4839000 | $0.4875000 | $0.4337000 |
| 2021-02-10 | $0.4839000 | $0.5010000 | $0.5182000 | $0.4359000 |
| 2021-02-11 | $0.5010000 | $0.5530000 | $0.5620000 | $0.4881000 |
| 2021-02-12 | $0.5530000 | $0.5875000 | $0.5895000 | $0.5265000 |
| 2021-02-13 | $0.5875000 | $0.6365000 | $0.6582000 | $0.5864000 |
| 2021-02-14 | $0.6365000 | $0.6133000 | $0.6715000 | $0.5831000 |
| 2021-02-15 | $0.6133000 | $0.6497000 | $0.6920000 | $0.5011000 |
| 2021-02-16 | $0.6497000 | $0.5895000 | $0.6662000 | $0.5603000 |
| 2021-02-17 | $0.5895000 | $0.5897000 | $0.6035000 | $0.5354000 |
| 2021-02-18 | $0.5897000 | $0.7094000 | $0.8548000 | $0.5826000 |
| 2021-02-19 | $0.7094000 | $0.6799000 | $0.7318000 | $0.6606000 |
| 2021-02-20 | $0.6799000 | $0.6287000 | $0.7243000 | $0.6218000 |
| 2021-02-21 | $0.6287000 | $0.7244000 | $0.7645000 | $0.6200000 |
| 2021-02-22 | $0.7244000 | $0.6263000 | $0.7244000 | $0.5619000 |
| 2021-02-23 | $0.6263000 | $0.5162000 | $0.6263000 | $0.4490000 |
| 2021-02-24 | $0.5162000 | $0.5395000 | $0.5694000 | $0.4902000 |
| 2021-02-25 | $0.5395000 | $0.4923000 | $0.5554000 | $0.4891000 |
| 2021-02-26 | $0.4923000 | $0.4724000 | $0.5029000 | $0.4495000 |
| 2021-02-27 | $0.4724000 | $0.5119000 | $0.5458000 | $0.4713000 |
| 2021-02-28 | $0.5119000 | $0.5046000 | $0.5760000 | $0.4579000 |
| 2021-03-01 | $0.5046000 | $0.5283000 | $0.5420000 | $0.5016000 |
| 2021-03-02 | $0.5283000 | $0.5241000 | $0.5444000 | $0.4979000 |
| 2021-03-03 | $0.5241000 | $0.5375000 | $0.5679000 | $0.5236000 |
| 2021-03-04 | $0.5375000 | $0.5242000 | $0.5550000 | $0.5087000 |
| 2021-03-05 | $0.5242000 | $0.5557000 | $0.5568000 | $0.4896000 |
| 2021-03-06 | $0.5557000 | $0.5570000 | $0.5619000 | $0.5184000 |
| 2021-03-07 | $0.5570000 | $0.5651000 | $0.5759000 | $0.5436000 |
| 2021-03-08 | $0.5651000 | $0.5669000 | $0.5725000 | $0.5395000 |
| 2021-03-09 | $0.5669000 | $0.6277000 | $0.6446000 | $0.5630000 |
| 2021-03-10 | $0.6277000 | $0.5898000 | $0.6405000 | $0.5774000 |
| 2021-03-11 | $0.5898000 | $0.5999000 | $0.6016000 | $0.5629000 |
| 2021-03-12 | $0.5999000 | $0.6279000 | $0.6337000 | $0.5809000 |
| 2021-03-13 | $0.6279000 | $0.6859000 | $0.7031000 | $0.6025000 |
| 2021-03-14 | $0.6859000 | $0.6972000 | $0.7346000 | $0.6629000 |
| 2021-03-15 | $0.6972000 | $0.7342000 | $0.8264000 | $0.6395000 |
| 2021-03-16 | $0.7342000 | $0.7131000 | $0.7553000 | $0.6765000 |
| 2021-03-17 | $0.7131000 | $0.7352000 | $0.7573000 | $0.6771000 |
| 2021-03-18 | $0.7352000 | $0.7554000 | $0.7851000 | $0.7206000 |
| 2021-03-19 | $0.7554000 | $0.8128000 | $0.8501000 | $0.7160000 |
| 2021-03-20 | $0.8128000 | $0.7749000 | $0.8594000 | $0.7730000 |
| 2021-03-21 | $0.7749000 | $0.7636000 | $0.7879000 | $0.7202000 |
| 2021-03-22 | $0.7636000 | $0.7729000 | $0.8587000 | $0.7463000 |
| 2021-03-23 | $0.7729000 | $0.8486000 | $0.9134000 | $0.7280000 |
| 2021-03-24 | $0.8486000 | $0.8070000 | $0.9642000 | $0.7694000 |
| 2021-03-25 | $0.8070000 | $0.7659000 | $0.8223000 | $0.7381000 |
| 2021-03-26 | $0.7659000 | $0.9499000 | $0.9810000 | $0.7658000 |
| 2021-03-27 | $0.9499000 | $0.8794000 | $0.9695000 | $0.8631000 |
| 2021-03-28 | $0.8794000 | $0.9450000 | $0.9834000 | $0.8758000 |
| 2021-03-29 | $0.9450000 | $1.14 | $1.14 | $0.9259000 |
| 2021-03-30 | $1.14 | $1.08 | $1.15 | $1.02 |
| 2021-03-31 | $1.08 | $1.08 | $1.15 | $1.02 |
| 2021-04-01 | $1.08 | $1.09 | $1.12 | $1.05 |
| 2021-04-02 | $1.09 | $1.02 | $1.09 | $0.9929000 |
| 2021-04-03 | $1.02 | $0.9045000 | $1.03 | $0.8976000 |
| 2021-04-04 | $0.9045000 | $1.00 | $1.01 | $0.8911000 |
| 2021-04-05 | $1.00 | $1.18 | $1.24 | $0.9261000 |
| 2021-04-06 | $1.18 | $1.12 | $1.24 | $1.05 |
| 2021-04-07 | $1.12 | $0.9893000 | $1.14 | $0.9336000 |
| 2021-04-08 | $0.9893000 | $1.07 | $1.09 | $0.9727000 |
| 2021-04-09 | $1.07 | $1.16 | $1.18 | $1.06 |
| 2021-04-10 | $1.16 | $1.12 | $1.22 | $1.09 |
| 2021-04-11 | $1.12 | $1.30 | $1.38 | $1.10 |
| 2021-04-12 | $1.30 | $1.24 | $1.32 | $1.18 |
| 2021-04-13 | $1.24 | $1.21 | $1.26 | $1.16 |
| 2021-04-14 | $1.21 | $1.14 | $1.21 | $1.11 |
| 2021-04-15 | $1.14 | $1.18 | $1.21 | $1.14 |
| 2021-04-16 | $1.18 | $1.10 | $1.19 | $1.05 |
| 2021-04-17 | $1.10 | $1.21 | $1.26 | $1.10 |
| 2021-04-18 | $1.21 | $0.9901000 | $1.21 | $0.8352000 |
| 2021-04-19 | $0.9901000 | $0.9917000 | $1.18 | $0.9651000 |
| 2021-04-20 | $0.9917000 | $0.9672000 | $0.9983000 | $0.8669000 |
| 2021-04-21 | $0.9672000 | $0.8911000 | $1.02 | $0.8903000 |
| 2021-04-22 | $0.8911000 | $0.7668000 | $0.9237000 | $0.7642000 |
| 2021-04-23 | $0.7668000 | $0.7372000 | $0.7747000 | $0.6101000 |
| 2021-04-24 | $0.7372000 | $0.8654000 | $1.05 | $0.6801000 |
| 2021-04-25 | $0.8654000 | $0.7808000 | $0.9757000 | $0.7421000 |
| 2021-04-26 | $0.7808000 | $0.8418000 | $0.8666000 | $0.7796000 |
| 2021-04-27 | $0.8418000 | $0.8941000 | $0.9120000 | $0.8367000 |
| 2021-04-28 | $0.8941000 | $0.8734000 | $0.9194000 | $0.8099000 |
| 2021-04-29 | $0.8734000 | $0.9241000 | $0.9258000 | $0.8361000 |
| 2021-04-30 | $0.9241000 | $1.02 | $1.11 | $0.8918000 |
| 2021-05-01 | $1.02 | $1.09 | $1.13 | $1.01 |
| 2021-05-02 | $1.09 | $1.06 | $1.13 | $1.02 |
| 2021-05-03 | $1.06 | $1.10 | $1.23 | $1.05 |
| 2021-05-04 | $1.10 | $0.9327000 | $1.10 | $0.9320000 |
| 2021-05-05 | $0.9327000 | $1.06 | $1.08 | $0.9279000 |
| 2021-05-06 | $1.06 | $1.13 | $1.17 | $1.03 |
| 2021-05-07 | $1.13 | $1.21 | $1.42 | $1.10 |
| 2021-05-08 | $1.21 | $1.16 | $1.25 | $1.13 |
| 2021-05-09 | $1.16 | $1.12 | $1.18 | $1.05 |
| 2021-05-10 | $1.12 | $1.04 | $1.26 | $0.9828000 |
| 2021-05-11 | $1.04 | $1.08 | $1.10 | $0.9643000 |
| 2021-05-12 | $1.08 | $1.12 | $1.97 | $1.06 |
| 2021-05-13 | $1.12 | $1.14 | $1.52 | $0.9778000 |
| 2021-05-14 | $1.14 | $1.35 | $1.49 | $1.08 |
| 2021-05-15 | $1.35 | $1.17 | $1.54 | $1.15 |
| 2021-05-16 | $1.17 | $1.14 | $1.37 | $1.07 |
| 2021-05-17 | $1.14 | $1.01 | $1.13 | $0.9721000 |
| 2021-05-18 | $1.01 | $0.9984000 | $1.11 | $0.9813000 |
| 2021-05-19 | $0.9984000 | $0.6080000 | $1.01 | $0.5114000 |
| 2021-05-20 | $0.6080000 | $0.7044000 | $0.7438000 | $0.5546000 |
| 2021-05-21 | $0.7044000 | $0.5691000 | $0.7551000 | $0.4984000 |
| 2021-05-22 | $0.5691000 | $0.7487000 | $0.9614000 | $0.5000000 |
| 2021-05-23 | $0.7487000 | $0.5506000 | $0.9450000 | $0.4723000 |
| 2021-05-24 | $0.5506000 | $0.6321000 | $0.6728000 | $0.5301000 |
| 2021-05-25 | $0.6321000 | $0.6335000 | $0.6601000 | $0.5649000 |
| 2021-05-26 | $0.6335000 | $0.6883000 | $0.6887000 | $0.6210000 |
| 2021-05-27 | $0.6883000 | $0.6617000 | $0.7131000 | $0.6160000 |
| 2021-05-28 | $0.6617000 | $0.6272000 | $0.7160000 | $0.5630000 |
| 2021-05-29 | $0.6272000 | $0.5979000 | $0.6616000 | $0.5576000 |
| 2021-05-30 | $0.5979000 | $0.7846000 | $0.9310000 | $0.5683000 |
| 2021-05-31 | $0.7846000 | $0.8352000 | $0.9770000 | $0.7514000 |
| 2021-06-01 | $0.8352000 | $0.7625000 | $0.8592000 | $0.7400000 |
| 2021-06-02 | $0.7625000 | $0.9336000 | $1.15 | $0.7208000 |
| 2021-06-03 | $0.9336000 | $1.01 | $1.25 | $0.9235000 |
| 2021-06-04 | $1.01 | $0.9461000 | $1.09 | $0.8727000 |
| 2021-06-05 | $0.9461000 | $0.9152000 | $1.02 | $0.8866000 |
| 2021-06-06 | $0.9152000 | $0.9530000 | $1.11 | $0.8746000 |
| 2021-06-07 | $0.9530000 | $0.8120000 | $0.9816000 | $0.7937000 |
| 2021-06-08 | $0.8120000 | $0.7930000 | $0.8492000 | $0.7254000 |
| 2021-06-09 | $0.7930000 | $0.7924000 | $0.8256000 | $0.7441000 |
| 2021-06-10 | $0.7924000 | $0.7168000 | $0.7992000 | $0.7037000 |
| 2021-06-11 | $0.7168000 | $0.6589000 | $0.8208000 | $0.6347000 |
| 2021-06-12 | $0.6589000 | $0.6452000 | $0.6763000 | $0.6042000 |
| 2021-06-13 | $0.6452000 | $0.6563000 | $0.6784000 | $0.6110000 |
| 2021-06-14 | $0.6563000 | $0.7118000 | $0.7226000 | $0.6438000 |
| 2021-06-15 | $0.7118000 | $0.7172000 | $0.7861000 | $0.6990000 |
| 2021-06-16 | $0.7172000 | $0.7087000 | $0.7757000 | $0.7002000 |
| 2021-06-17 | $0.7087000 | $0.7130000 | $0.7672000 | $0.7017000 |
| 2021-06-18 | $0.7130000 | $0.6658000 | $0.7273000 | $0.6440000 |
| 2021-06-19 | $0.6658000 | $0.6506000 | $0.6866000 | $0.6459000 |
| 2021-06-20 | $0.6506000 | $0.6358000 | $0.6577000 | $0.5811000 |
| 2021-06-21 | $0.6358000 | $0.5045000 | $0.6387000 | $0.5029000 |
| 2021-06-22 | $0.5045000 | $0.4462000 | $0.5265000 | $0.3899000 |
| 2021-06-23 | $0.4462000 | $0.4851000 | $0.5187000 | $0.4247000 |
| 2021-06-24 | $0.4851000 | $0.4893000 | $0.4965000 | $0.4542000 |
| 2021-06-25 | $0.4893000 | $0.4295000 | $0.5020000 | $0.4273000 |
| 2021-06-26 | $0.4295000 | $0.4355000 | $0.4480000 | $0.4068000 |
| 2021-06-27 | $0.4355000 | $0.4469000 | $0.4591000 | $0.4168000 |
| 2021-06-28 | $0.4469000 | $0.4510000 | $0.4607000 | $0.4342000 |
| 2021-06-29 | $0.4510000 | $0.4713000 | $0.4889000 | $0.4505000 |
| 2021-06-30 | $0.4713000 | $0.4647000 | $0.4735000 | $0.4382000 |
| 2021-07-01 | $0.4647000 | $0.4331000 | $0.4647000 | $0.4216000 |
| 2021-07-02 | $0.4331000 | $0.4384000 | $0.4401000 | $0.4167000 |
| 2021-07-03 | $0.4384000 | $0.4600000 | $0.4718000 | $0.4283000 |
| 2021-07-04 | $0.4600000 | $0.4676000 | $0.5185000 | $0.4497000 |
| 2021-07-05 | $0.4676000 | $0.4635000 | $0.4687000 | $0.4396000 |
| 2021-07-06 | $0.4635000 | $0.4615000 | $0.5613000 | $0.4499000 |
| 2021-07-07 | $0.4615000 | $0.4570000 | $0.4818000 | $0.4536000 |
| 2021-07-08 | $0.4570000 | $0.4258000 | $0.4581000 | $0.4221000 |
| 2021-07-09 | $0.4258000 | $0.4458000 | $0.4670000 | $0.4148000 |
| 2021-07-10 | $0.4458000 | $0.4404000 | $0.4644000 | $0.4337000 |
| 2021-07-11 | $0.4404000 | $0.4975000 | $0.5568000 | $0.4398000 |
| 2021-07-12 | $0.4975000 | $0.4697000 | $0.5061000 | $0.4602000 |
| 2021-07-13 | $0.4697000 | $0.4415000 | $0.4751000 | $0.4354000 |
| 2021-07-14 | $0.4415000 | $0.4611000 | $0.4808000 | $0.4245000 |
| 2021-07-15 | $0.4611000 | $0.4437000 | $0.4752000 | $0.4270000 |
| 2021-07-16 | $0.4437000 | $0.4513000 | $0.5027000 | $0.4171000 |
| 2021-07-17 | $0.4513000 | $0.4441000 | $0.4965000 | $0.4436000 |
| 2021-07-18 | $0.4441000 | $0.4326000 | $0.4632000 | $0.4292000 |
| 2021-07-19 | $0.4326000 | $0.4159000 | $0.4451000 | $0.4044000 |
| 2021-07-20 | $0.4159000 | $0.3847000 | $0.4184000 | $0.3730000 |
| 2021-07-21 | $0.3847000 | $0.4155000 | $0.4325000 | $0.3815000 |
| 2021-07-22 | $0.4155000 | $0.4210000 | $0.4320000 | $0.4096000 |
| 2021-07-23 | $0.4210000 | $0.4348000 | $0.4350000 | $0.4151000 |
| 2021-07-24 | $0.4348000 | $0.4427000 | $0.4470000 | $0.4316000 |
| 2021-07-25 | $0.4427000 | $0.4571000 | $0.4583000 | $0.4244000 |
| 2021-07-26 | $0.4571000 | $0.4451000 | $0.4850000 | $0.4379000 |
| 2021-07-27 | $0.4451000 | $0.4665000 | $0.4713000 | $0.4322000 |
| 2021-07-28 | $0.4665000 | $0.4598000 | $0.4795000 | $0.4502000 |
| 2021-07-29 | $0.4598000 | $0.4765000 | $0.4812000 | $0.4506000 |
| 2021-07-30 | $0.4765000 | $0.4897000 | $0.4904000 | $0.4548000 |
| 2021-07-31 | $0.4897000 | $0.4906000 | $0.5011000 | $0.4786000 |
| 2021-08-01 | $0.4906000 | $0.4702000 | $0.5077000 | $0.4649000 |
| 2021-08-02 | $0.4702000 | $0.4676000 | $0.4811000 | $0.4602000 |
| 2021-08-03 | $0.4676000 | $0.4637000 | $0.4809000 | $0.4520000 |
| 2021-08-04 | $0.4637000 | $0.4825000 | $0.4885000 | $0.4623000 |
| 2021-08-05 | $0.4825000 | $0.5078000 | $0.5205000 | $0.4779000 |
| 2021-08-06 | $0.5078000 | $0.7454000 | $0.8849000 | $0.4965000 |
| 2021-08-07 | $0.7454000 | $0.7228000 | $0.8322000 | $0.6690000 |
| 2021-08-08 | $0.7228000 | $0.6498000 | $0.7519000 | $0.6390000 |
| 2021-08-09 | $0.6498000 | $0.6594000 | $0.7369000 | $0.6332000 |
| 2021-08-10 | $0.6594000 | $0.6434000 | $0.6759000 | $0.6253000 |
| 2021-08-11 | $0.6434000 | $0.6398000 | $0.7016000 | $0.6254000 |
| 2021-08-12 | $0.6381000 | $0.6330000 | $0.6384000 | $0.6055000 |
| 2021-08-13 | $0.6330000 | $0.7257000 | $0.8365000 | $0.6261000 |
| 2021-08-14 | $0.7257000 | $0.6963000 | $0.7564000 | $0.6840000 |
| 2021-08-15 | $0.6963000 | $0.7060000 | $0.7229000 | $0.6781000 |
| 2021-08-16 | $0.7060000 | $0.6840000 | $0.7321000 | $0.6642000 |
| 2021-08-17 | $0.6840000 | $0.6771000 | $0.7110000 | $0.6636000 |
| 2021-08-18 | $0.6771000 | $0.6656000 | $0.6979000 | $0.6300000 |
| 2021-08-19 | $0.6656000 | $0.7335000 | $0.7458000 | $0.6548000 |
| 2021-08-20 | $0.7335000 | $0.7434000 | $0.7882000 | $0.7297000 |
| 2021-08-21 | $0.7434000 | $0.7252000 | $0.7514000 | $0.7194000 |
| 2021-08-22 | $0.7252000 | $0.7356000 | $0.7371000 | $0.7077000 |
| 2021-08-23 | $0.7355000 | $0.7297000 | $0.7546000 | $0.7200000 |
| 2021-08-24 | $0.7297000 | $0.7291000 | $0.7554000 | $0.6815000 |
| 2021-08-25 | $0.7291000 | $0.7349000 | $0.8715000 | $0.7291000 |
| 2021-08-26 | $0.7349000 | $0.6614000 | $0.7063000 | $0.6552000 |
| 2021-08-27 | $0.6614000 | $0.7158000 | $0.7823000 | $0.6827000 |
| 2021-08-28 | $0.7158000 | $0.6935000 | $0.7127000 | $0.6877000 |
| 2021-08-29 | $0.6935000 | $0.7309000 | $0.7634000 | $0.6757000 |
| 2021-08-30 | $0.7309000 | $0.7195000 | $0.8187000 | $0.7172000 |
| 2021-08-31 | $0.7190000 | $0.7283000 | $0.7873000 | $0.7234000 |
| 2021-09-01 | $0.7283000 | $0.7413000 | $0.8141000 | $0.7413000 |
| 2021-09-02 | $0.7413000 | $0.7439000 | $0.7761000 | $0.7333000 |
| 2021-09-03 | $0.7439000 | $0.7281000 | $0.7738000 | $0.7269000 |
| 2021-09-04 | $0.7281000 | $0.7409000 | $0.7692000 | $0.7109000 |
| 2021-09-05 | $0.7409000 | $0.7751000 | $0.8332000 | $0.7529000 |
| 2021-09-06 | $0.7751000 | $0.7955000 | $0.8116000 | $0.7633000 |
| 2021-09-07 | $0.7955000 | $0.6561000 | $0.7248000 | $0.6328000 |
| 2021-09-08 | $0.6561000 | $0.6397000 | $0.6719000 | $0.6275000 |
| 2021-09-09 | $0.6397000 | $0.6410000 | $0.6523000 | $0.6202000 |
| 2021-09-10 | $0.6417000 | $0.6242000 | $0.6409000 | $0.5883000 |
| 2021-09-11 | $0.6242000 | $0.6229000 | $0.6409000 | $0.6187000 |
| 2021-09-12 | $0.6229000 | $0.6460000 | $0.6555000 | $0.6245000 |
| 2021-09-13 | $0.6460000 | $0.6637000 | $0.7045000 | $0.6192000 |
| 2021-09-14 | $0.6623000 | $0.6553000 | $0.6944000 | $0.6553000 |
| 2021-09-15 | $0.6553000 | $0.6894000 | $0.7343000 | $0.6811000 |
| 2021-09-16 | $0.6894000 | $0.6829000 | $0.6901000 | $0.6640000 |
| 2021-09-17 | $0.6824000 | $0.6937000 | $0.7185000 | $0.6441000 |
| 2021-09-18 | $0.6937000 | $0.7277000 | $0.7562000 | $0.6792000 |
| 2021-09-19 | $0.7277000 | $0.6864000 | $0.7353000 | $0.6817000 |
| 2021-09-20 | $0.6864000 | $0.6262000 | $0.6461000 | $0.5983000 |
| 2021-09-21 | $0.6262000 | $0.5778000 | $0.5977000 | $0.5621000 |
| 2021-09-22 | $0.5785000 | $0.6346000 | $0.6798000 | $0.6210000 |
| 2021-09-23 | $0.6346000 | $0.6540000 | $0.6666000 | $0.6407000 |
| 2021-09-24 | $0.6540000 | $0.6008000 | $0.6427000 | $0.5985000 |
| 2021-09-25 | $0.6008000 | $0.5807000 | $0.6099000 | $0.5769000 |
| 2021-09-26 | $0.5807000 | $0.5470000 | $0.6104000 | $0.5448000 |
| 2021-09-27 | $0.5470000 | $0.5238000 | $0.5498000 | $0.5162000 |
| 2021-09-28 | $0.5238000 | $0.4927000 | $0.5146000 | $0.4770000 |
| 2021-09-29 | $0.4933000 | $0.4969000 | $0.5072000 | $0.4946000 |
| 2021-09-30 | $0.4969000 | $0.4965000 | $0.5002000 | $0.4954000 |
| 2021-10-02 | $0.5489000 | $0.5589000 | $0.5701000 | $0.5481000 |
| 2021-10-03 | $0.5589000 | $0.5674000 | $0.5780000 | $0.5547000 |
| 2021-10-04 | $0.5674000 | $0.5547000 | $0.5703000 | $0.5476000 |
| 2021-10-05 | $0.5547000 | $0.5689000 | $0.6044000 | $0.5636000 |
| 2021-10-06 | $0.5689000 | $0.5800000 | $0.5804000 | $0.5532000 |
| 2021-10-07 | $0.5806000 | $0.5923000 | $0.7693000 | $0.5557000 |
| 2021-10-08 | $0.5924000 | $0.5897000 | $0.5939000 | $0.5722000 |
| 2021-10-09 | $0.5897000 | $0.5901000 | $0.6234000 | $0.5769000 |
| 2021-10-10 | $0.5901000 | $0.5781000 | $0.6010000 | $0.5538000 |
| 2021-10-11 | $0.5781000 | $0.5883000 | $0.6071000 | $0.5788000 |
| 2021-10-12 | $0.5883000 | $0.5787000 | $0.5972000 | $0.5595000 |
| 2021-10-13 | $0.5787000 | $0.5945000 | $0.6890000 | $0.5916000 |
| 2021-10-14 | $0.5945000 | $0.5941000 | $0.6290000 | $0.5926000 |
| 2021-10-15 | $0.5941000 | $0.6096000 | $0.6212000 | $0.5717000 |
| 2021-10-16 | $0.6096000 | $0.6128000 | $0.6473000 | $0.5932000 |
| 2021-10-17 | $0.6124000 | $0.6235000 | $0.6862000 | $0.6062000 |
| 2021-10-18 | $0.6235000 | $0.6368000 | $0.6915000 | $0.5889000 |
| 2021-10-19 | $0.6368000 | $0.6654000 | $0.7018000 | $0.6557000 |
| 2021-10-20 | $0.6654000 | $0.6845000 | $0.8239000 | $0.6811000 |
| 2021-10-21 | $0.6847000 | $0.6764000 | $0.7727000 | $0.6513000 |
| 2021-10-22 | $0.6764000 | $0.6597000 | $0.6891000 | $0.6478000 |
| 2021-10-23 | $0.6597000 | $0.7066000 | $0.7321000 | $0.6858000 |
| 2021-10-24 | $0.7066000 | $0.6951000 | $0.7339000 | $0.6849000 |
| 2021-10-25 | $0.6956000 | $0.7664000 | $0.8841000 | $0.7018000 |
| 2021-10-26 | $0.7664000 | $0.7438000 | $0.8165000 | $0.7310000 |
| 2021-10-27 | $0.7438000 | $0.6631000 | $0.7434000 | $0.6315000 |
| 2021-10-28 | $0.6581000 | $0.6608000 | $0.7191000 | $0.6570000 |
| 2021-10-29 | $0.6608000 | $0.6790000 | $0.7386000 | $0.6706000 |
| 2021-10-30 | $0.6790000 | $0.6576000 | $0.6912000 | $0.6546000 |
| 2021-10-31 | $0.6594000 | $0.6564000 | $0.6997000 | $0.6302000 |
| 2021-11-01 | $0.6564000 | $0.6454000 | $0.6908000 | $0.6419000 |
| 2021-11-02 | $0.6454000 | $0.6825000 | $0.7101000 | $0.6789000 |
| 2021-11-03 | $0.6825000 | $0.6768000 | $0.7537000 | $0.6672000 |
| 2021-11-04 | $0.6768000 | $0.6747000 | $0.6855000 | $0.6642000 |
| 2021-11-05 | $0.6747000 | $0.6689000 | $0.6846000 | $0.6635000 |
| 2021-11-06 | $0.6689000 | $0.6669000 | $0.6782000 | $0.6637000 |
| 2021-11-07 | $0.6669000 | $0.6602000 | $0.6843000 | $0.6561000 |
| 2021-11-08 | $0.6602000 | $0.6606000 | $0.6638000 | $0.6593000 |
| 2021-11-09 | $0.6634000 | $0.6653000 | $0.6701000 | $0.6450000 |
| 2021-11-10 | $0.6653000 | $0.6528000 | $0.6977000 | $0.6440000 |
| 2021-11-11 | $0.6528000 | $0.7046000 | $0.7315000 | $0.6654000 |
| 2021-11-12 | $0.7046000 | $0.6788000 | $0.6989000 | $0.6690000 |
| 2021-11-13 | $0.6788000 | $0.6811000 | $0.6899000 | $0.6690000 |
| 2021-11-14 | $0.6811000 | $0.6937000 | $0.6992000 | $0.6752000 |
| 2021-11-15 | $0.6937000 | $0.6641000 | $0.6851000 | $0.6400000 |
| 2021-11-16 | $0.6641000 | $0.5873000 | $0.6282000 | $0.5831000 |
| 2021-11-17 | $0.5873000 | $0.6152000 | $0.6323000 | $0.5894000 |
| 2021-11-18 | $0.6152000 | $0.5529000 | $0.5733000 | $0.5374000 |
| 2021-11-19 | $0.5529000 | $0.6019000 | $0.6268000 | $0.5847000 |
| 2021-11-20 | $0.6019000 | $0.6540000 | $0.7396000 | $0.6169000 |
| 2021-11-21 | $0.6540000 | $0.6256000 | $0.6785000 | $0.6124000 |
| 2021-11-22 | $0.6256000 | $0.6074000 | $0.6217000 | $0.5874000 |
| 2021-11-23 | $0.6074000 | $0.6318000 | $0.6784000 | $0.6257000 |
| 2021-11-24 | $0.6299000 | $0.6053000 | $0.6327000 | $0.5981000 |
| 2021-11-25 | $0.6053000 | $0.6405000 | $0.6608000 | $0.6305000 |
| 2021-11-26 | $0.6406000 | $0.5627000 | $0.5825000 | $0.5571000 |
| 2021-11-27 | $0.5627000 | $0.5863000 | $0.5950000 | $0.5634000 |
| 2021-11-28 | $0.5863000 | $0.5854000 | $0.6395000 | $0.5811000 |
| 2021-11-29 | $0.5858000 | $0.6086000 | $0.6544000 | $0.6010000 |
| 2021-11-30 | $0.6086000 | $0.6095000 | $0.7251000 | $0.6077000 |
| 2021-12-01 | $0.6081000 | $0.6289000 | $0.6729000 | $0.5831000 |
| 2021-12-02 | $0.6299000 | $2.82 | $3.54 | $0.6009000 |
| 2021-12-03 | $2.82 | $3.60 | $5.22 | $2.60 |
| 2021-12-04 | $3.60 | $2.76 | $3.82 | $2.58 |
| 2021-12-05 | $2.78 | $2.93 | $3.37 | $2.16 |
| 2021-12-06 | $2.93 | $2.75 | $3.67 | $2.67 |
| 2021-12-07 | $2.75 | $2.26 | $2.86 | $2.23 |
| 2021-12-08 | $2.26 | $2.24 | $2.26 | $2.23 |
| 2021-12-09 | $2.12 | $1.81 | $2.01 | $1.78 |
| 2021-12-10 | $1.80 | $1.62 | $2.06 | $1.54 |
| 2021-12-11 | $1.62 | $1.70 | $1.84 | $1.66 |
| 2021-12-12 | $1.70 | $1.56 | $1.80 | $1.53 |
| 2021-12-13 | $1.56 | $1.25 | $1.43 | $1.23 |
| 2021-12-14 | $1.25 | $1.29 | $1.50 | $1.25 |
| 2021-12-15 | $1.29 | $1.23 | $1.34 | $1.19 |
| 2021-12-16 | $1.23 | $2.58 | $2.80 | $1.20 |
| 2021-12-17 | $2.58 | $1.85 | $2.70 | $1.80 |
| 2021-12-18 | $1.84 | $1.95 | $2.17 | $1.70 |
| 2021-12-19 | $1.95 | $1.93 | $1.96 | $1.93 |
| 2022-02-09 | $1.73 | $1.85 | $2.06 | $1.80 |
| 2022-02-10 | $1.85 | $1.70 | $1.80 | $1.67 |
| 2022-02-11 | $1.70 | $1.57 | $1.66 | $1.55 |
| 2022-02-12 | $1.57 | $1.61 | $1.67 | $1.54 |
| 2022-02-13 | $1.61 | $1.58 | $1.64 | $1.56 |
| 2022-02-14 | $1.58 | $1.55 | $1.63 | $1.54 |
| 2022-02-15 | $1.55 | $1.72 | $1.94 | $1.68 |
| 2022-02-16 | $1.72 | $1.69 | $1.73 | $1.66 |
| 2022-02-17 | $1.69 | $1.56 | $1.62 | $1.55 |
| 2022-02-18 | $1.56 | $1.54 | $1.56 | $1.50 |
| 2022-02-19 | $1.54 | $1.54 | $1.56 | $1.49 |
| 2022-02-20 | $1.54 | $1.41 | $1.47 | $1.38 |
| 2022-02-21 | $1.41 | $1.32 | $1.46 | $1.29 |
| 2022-02-22 | $1.32 | $1.39 | $1.46 | $1.30 |
| 2022-02-23 | $1.40 | $1.39 | $1.40 | $1.39 |
| 2022-02-24 | $1.39 | $1.39 | $1.46 | $1.32 |
| 2022-02-25 | $1.39 | $1.42 | $1.56 | $1.40 |
| 2022-02-26 | $1.42 | $1.42 | $1.46 | $1.40 |
| 2022-02-27 | $1.42 | $1.36 | $1.38 | $1.30 |
| 2022-02-28 | $1.36 | $1.51 | $1.69 | $1.51 |
| 2022-03-01 | $1.51 | $1.90 | $2.05 | $1.53 |
| 2022-03-02 | $1.90 | $1.70 | $1.95 | $1.67 |
| 2022-03-03 | $1.70 | $1.67 | $1.75 | $1.60 |
| 2022-03-04 | $1.67 | $1.64 | $1.81 | $1.54 |
| 2022-03-05 | $1.64 | $1.69 | $1.76 | $1.65 |
| 2022-03-06 | $1.69 | $1.69 | $1.75 | $1.60 |
| 2022-03-07 | $1.69 | $1.70 | $1.70 | $1.68 |
| 2022-03-08 | $1.72 | $1.67 | $1.81 | $1.66 |
| 2022-03-09 | $1.67 | $1.70 | $1.78 | $1.67 |
| 2022-03-10 | $1.70 | $1.71 | $1.72 | $1.61 |
| 2022-03-11 | $1.71 | $1.79 | $1.81 | $1.67 |
| 2022-03-12 | $1.78 | $1.77 | $1.79 | $1.77 |
| 2022-03-13 | $1.71 | $1.67 | $1.70 | $1.63 |
| 2022-03-14 | $1.67 | $1.70 | $1.86 | $1.68 |
| 2022-03-15 | $1.70 | $1.66 | $1.78 | $1.65 |
| 2022-03-16 | $1.66 | $1.66 | $1.78 | $1.65 |
| 2022-03-17 | $1.66 | $1.66 | $1.72 | $1.64 |
| 2022-03-18 | $1.66 | $1.60 | $1.81 | $1.58 |
| 2022-03-19 | $1.60 | $1.58 | $1.61 | $1.56 |
| 2022-03-20 | $1.58 | $1.63 | $1.68 | $1.53 |
| 2022-03-21 | $1.63 | $1.60 | $1.65 | $1.56 |
| 2022-03-22 | $1.60 | $1.61 | $1.72 | $1.59 |
| 2022-03-23 | $1.61 | $1.62 | $1.66 | $1.62 |
| 2022-03-24 | $1.62 | $1.62 | $1.68 | $1.61 |
| 2022-03-25 | $1.62 | $1.60 | $1.66 | $1.59 |
| 2022-03-26 | $1.60 | $1.61 | $1.64 | $1.61 |
| 2022-03-27 | $1.61 | $1.63 | $1.70 | $1.63 |
| 2022-03-28 | $1.63 | $1.67 | $1.76 | $1.63 |
| 2022-03-29 | $1.67 | $1.66 | $1.73 | $1.63 |
| 2022-03-30 | $1.66 | $1.64 | $1.65 | $1.62 |
| 2022-03-31 | $1.64 | $1.54 | $1.60 | $1.54 |
| 2022-04-01 | $1.54 | $1.61 | $1.63 | $1.58 |
| 2022-04-02 | $1.61 | $1.62 | $1.66 | $1.55 |
| 2022-04-03 | $1.62 | $1.64 | $1.72 | $1.61 |
| 2022-04-04 | $1.64 | $1.64 | $1.65 | $1.63 |
| 2022-04-05 | $2.42 | $1.96 | $2.43 | $1.91 |
| 2022-04-06 | $1.96 | $1.72 | $1.90 | $1.70 |
| 2022-04-07 | $1.72 | $1.86 | $1.98 | $1.71 |
| 2022-04-08 | $1.86 | $1.80 | $1.96 | $1.71 |
| 2022-04-09 | $1.80 | $1.81 | $1.82 | $1.80 |
| 2022-04-10 | $1.90 | $1.77 | $1.88 | $1.75 |
| 2022-04-11 | $1.77 | $1.56 | $1.65 | $1.54 |
| 2022-04-12 | $1.56 | $1.61 | $1.72 | $1.58 |
| 2022-04-13 | $1.61 | $1.86 | $1.92 | $1.64 |
| 2022-04-14 | $1.86 | $1.71 | $2.07 | $1.71 |
| 2022-04-15 | $1.71 | $1.70 | $1.76 | $1.65 |
| 2022-04-16 | $1.70 | $1.66 | $1.77 | $1.66 |
| 2022-04-17 | $1.66 | $1.65 | $1.73 | $1.61 |
| 2022-04-18 | $1.65 | $1.65 | $1.65 | $1.64 |
Turg
GXChain Crypto Market
| Paar | Vahetus |
|---|---|
| GXC/BTC | bigone |
| GXC/USDT | bigone |
| GXC/BTC | biki |
| GXC/BTC | binance |
| GXC/ETH | binance |
| GXC/USDT | binance |
| GXC/BTC | bitasset |
| GXC/USDT | bitasset |
| GXC/KRW | bithumb |
| GXC/USDT | bithumbglobal |
| GXC/BTC | bitmart |
| GXC/ETH | bitmart |
| GXC/BTC | bittrex |
| GXC/USDT | bittrex |
| GXC/BTC | bitz |
| GXC/ETH | bitz |
| GXC/USDT | bitz |
| GXC/BTC | digifinex |
| GXC/ETH | digifinex |
| GXC/ETH | etherdelta |
| GXC/BTC | gateio |
| GXC/USDT | gateio |
| GXC/BTC | huobikorea |
| GXC/ETH | huobikorea |
| GXC/USDT | huobikorea |
| GXC/BTC | huobipro |
| GXC/ETH | huobipro |
| GXC/USDT | huobipro |
| GXC/IDR | indodax |
| GXC/BTC | upbit |
| GXC/CNY | yunbi |
| GXC/BTC | zecoex |
| GXC/INR | zecoex |
| GXC/USDT | zecoex |
Description
GXChain Crypto ICO Description
The Gx Coin project is a cryptocurrency VC fund presented by Genevieve that will buy into local economies around the world in the form of business financing. The GXC is an Ethereum-based token and represents a stake in the fund.
Tehnoloogia
GXChain Crypto Technology
Sorry, detailed technology about GXChain is not currently available
Funktsioonid
GXChain Crypto Features
Sorry, detailed features about GXChain is not currently available
ICO Status
GXChain ICO Details
ICO staatus
Ongoing
Tokenite varu
10000000
Algus
2017-08-25
Lõpp
2017-08-31
Varu tõstetud (BTC)
297,731 USD
Varu tõstetud (USD)
297731
Alghind (USD)
1
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
The Gx Coin project is a cryptocurrency VC fund presented by Genevieve that will buy into local economies around the world in the form of business financing. The GXC is an Ethereum-based token and represents a stake in the fund.
Team:
- Fabien Dureuil: CEO
- Duane Kirkpatrick: Senior Partner
- Stéphanie Webb: Junior Partner - Manager
The Gx Coin ICO began on the 25th of August and will last until the 31st of August, 2017 or until the investment cap of $10m is reached. During the token sale, 82.5% of the total 10m GXC will be destributed for a $1 price.
Token Reserve Split (XX%):
- 7.5% GXC Liquidity Reserve,
- 5% Bounties,
- 5% Team and Founders.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine