Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-08-20 | $0.2661000 | $0.2684000 | $0.2921000 | $0.2531000 |
2021-08-21 | $0.2684000 | $0.2766000 | $0.2834000 | $0.2624000 |
2021-08-22 | $0.2904000 | $0.3211000 | $0.3465000 | $0.2917000 |
2021-08-23 | $0.2977000 | $0.2956000 | $0.3080000 | $0.2912000 |
2021-08-24 | $0.2956000 | $0.2809000 | $0.2971000 | $0.2680000 |
2021-08-25 | $0.2809000 | $0.2768000 | $0.2954000 | $0.2572000 |
2021-08-26 | $0.2768000 | $0.2600000 | $0.2891000 | $0.2511000 |
2021-08-27 | $0.2600000 | $0.2641000 | $0.2759000 | $0.2557000 |
2021-08-28 | $0.3309000 | $0.3110000 | $0.6136000 | $0.2187000 |
2021-08-29 | $0.3110000 | $0.2516000 | $0.3090000 | $0.2516000 |
2021-08-30 | $0.2489000 | $0.2702000 | $0.2712000 | $0.2364000 |
2021-08-31 | $0.2702000 | $0.2872000 | $0.3028000 | $0.2660000 |
2021-09-01 | $0.2872000 | $0.3160000 | $0.4068000 | $0.2828000 |
2021-09-02 | $0.3160000 | $0.3115000 | $0.3248000 | $0.2927000 |
2021-09-03 | $0.2992000 | $0.3313000 | $0.3583000 | $0.3076000 |
2021-09-04 | $0.3313000 | $0.3364000 | $0.3441000 | $0.3068000 |
2021-09-05 | $0.3321000 | $0.3317000 | $0.3323000 | $0.3313000 |
2021-09-07 | $0.3667000 | $0.2760000 | $0.3275000 | $0.2732000 |
2021-09-08 | $0.2774000 | $0.3325000 | $0.5400000 | $0.2800000 |
2021-09-09 | $0.3331000 | $0.3633000 | $0.3744000 | $0.3331000 |
2021-09-10 | $0.3633000 | $0.3400000 | $0.3754000 | $0.3373000 |
2021-09-11 | $0.3400000 | $0.3270000 | $0.3424000 | $0.2990000 |
2021-09-12 | $0.3270000 | $0.3329000 | $0.3389000 | $0.3196000 |
2021-09-13 | $0.3329000 | $0.3268000 | $0.3403000 | $0.3251000 |
2021-09-14 | $0.3601000 | $0.3348000 | $0.3766000 | $0.3252000 |
2021-09-15 | $0.3348000 | $0.3181000 | $0.3995000 | $0.3163000 |
2021-09-16 | $0.3130000 | $0.3081000 | $0.3176000 | $0.2856000 |
2021-09-17 | $0.3081000 | $0.2976000 | $0.3439000 | $0.2816000 |
2021-09-18 | $0.3107000 | $0.2669000 | $0.3221000 | $0.2663000 |
2021-09-19 | $0.2730000 | $0.2722000 | $0.2868000 | $0.2618000 |
2021-09-20 | $0.2722000 | $0.2361000 | $0.2588000 | $0.2275000 |
2021-09-21 | $0.2361000 | $0.2170000 | $0.2312000 | $0.2084000 |
2021-09-22 | $0.2170000 | $0.2109000 | $0.2323000 | $0.2031000 |
2021-09-23 | $0.2109000 | $0.2330000 | $0.2420000 | $0.2173000 |
2021-09-24 | $0.2330000 | $0.2215000 | $0.2357000 | $0.2031000 |
2021-09-25 | $0.2215000 | $0.2055000 | $0.2209000 | $0.1935000 |
2021-09-26 | $0.2055000 | $0.1989000 | $0.2270000 | $0.1712000 |
2021-09-27 | $0.1987000 | $0.1903000 | $0.2012000 | $0.1873000 |
2021-09-28 | $0.1903000 | $0.1765000 | $0.1852000 | $0.1708000 |
2021-09-29 | $0.1765000 | $0.1749000 | $0.1828000 | $0.1703000 |
2021-09-30 | $0.1749000 | $0.1748000 | $0.1751000 | $0.1746000 |
2021-10-02 | $0.1946000 | $0.1907000 | $0.2026000 | $0.1811000 |
2021-10-03 | $0.1907000 | $0.2315000 | $0.2339000 | $0.1794000 |
2021-10-04 | $0.2315000 | $0.2075000 | $0.2415000 | $0.1996000 |
2021-10-05 | $0.2075000 | $0.2179000 | $0.2292000 | $0.2163000 |
2021-10-06 | $0.2179000 | $0.2136000 | $0.2396000 | $0.2037000 |
2021-10-07 | $0.2136000 | $0.2146000 | $0.2324000 | $0.1990000 |
2021-10-08 | $0.2146000 | $0.2072000 | $0.2153000 | $0.1942000 |
2021-10-09 | $0.2072000 | $0.2072000 | $0.2149000 | $0.2023000 |
2021-10-10 | $0.2128000 | $0.2134000 | $0.2134000 | $0.1538000 |
2021-10-11 | $0.1953000 | $0.1903000 | $0.2104000 | $0.1834000 |
2021-10-12 | $0.1903000 | $0.1776000 | $0.1899000 | $0.1764000 |
2021-10-13 | $0.1535000 | $0.1212000 | $0.1587000 | $0.0978 |
2021-10-14 | $0.1212000 | $0.2142000 | $0.2142000 | $0.1274000 |
2021-10-15 | $0.2042000 | $0.2301000 | $0.2646000 | $0.2005000 |
2021-10-16 | $0.2051000 | $0.2205000 | $0.2489000 | $0.2030000 |
2021-10-17 | $0.2295000 | $0.2295000 | $0.2449000 | $0.2190000 |
2021-10-18 | $0.2295000 | $0.2537000 | $0.2581000 | $0.2258000 |
2021-10-19 | $0.2537000 | $0.2289000 | $0.2693000 | $0.2205000 |
2021-10-20 | $0.2289000 | $0.2218000 | $0.2350000 | $0.2179000 |
2021-10-21 | $0.2218000 | $0.2167000 | $0.2298000 | $0.2024000 |
2021-10-22 | $0.2167000 | $0.2197000 | $0.2258000 | $0.2094000 |
2021-10-23 | $0.2197000 | $0.2189000 | $0.2238000 | $0.2140000 |
2021-10-24 | $0.2189000 | $0.2222000 | $0.2282000 | $0.2173000 |
2021-10-25 | $0.2222000 | $0.2224000 | $0.2231000 | $0.2217000 |
2021-10-26 | $0.2974000 | $0.3370000 | $0.5716000 | $0.2892000 |
2021-10-27 | $0.3094000 | $0.2777000 | $0.3017000 | $0.2713000 |
2021-10-28 | $0.2777000 | $0.2952000 | $0.3018000 | $0.2806000 |
2021-10-29 | $0.2896000 | $0.2844000 | $0.3196000 | $0.2555000 |
2021-10-30 | $0.2828000 | $0.2668000 | $0.2890000 | $0.2624000 |
2021-10-31 | $0.2935000 | $0.3460000 | $0.3522000 | $0.2687000 |
2021-11-01 | $0.3344000 | $0.3121000 | $0.3322000 | $0.3011000 |
2021-11-02 | $0.3121000 | $0.3473000 | $0.3555000 | $0.3068000 |
2021-11-03 | $0.3748000 | $0.3685000 | $0.3985000 | $0.3627000 |
2021-11-04 | $0.3757000 | $0.4621000 | $0.5045000 | $0.3638000 |
2021-11-05 | $0.4621000 | $0.4198000 | $0.4863000 | $0.4058000 |
2021-11-06 | $0.4198000 | $0.4424000 | $0.4621000 | $0.4227000 |
2021-11-07 | $0.4424000 | $0.4520000 | $0.4678000 | $0.4286000 |
2021-11-08 | $0.4053000 | $0.5037000 | $0.5071000 | $0.4015000 |
2021-11-09 | $0.5037000 | $0.4473000 | $0.6478000 | $0.3901000 |
2021-11-10 | $0.4473000 | $0.4481000 | $0.4485000 | $0.4473000 |
2021-11-11 | $0.3694000 | $0.3643000 | $0.4174000 | $0.3520000 |
2021-11-12 | $0.3643000 | $0.3804000 | $0.4010000 | $0.3529000 |
2021-11-13 | $0.3804000 | $0.4090000 | $0.4187000 | $0.3794000 |
2021-11-14 | $0.4090000 | $0.4035000 | $0.4310000 | $0.3996000 |
2021-11-15 | $0.4035000 | $0.4192000 | $0.4326000 | $0.3683000 |
2021-11-16 | $0.4192000 | $0.3763000 | $0.4051000 | $0.3576000 |
2021-11-17 | $0.3763000 | $0.3551000 | $0.3877000 | $0.3460000 |
2021-11-18 | $0.3549000 | $0.3200000 | $0.3439000 | $0.3148000 |
2021-11-19 | $0.3200000 | $0.3395000 | $0.3424000 | $0.3209000 |
2021-11-20 | $0.3395000 | $0.3168000 | $0.3514000 | $0.3126000 |
2021-11-21 | $0.3253000 | $0.3176000 | $0.3176000 | $0.2945000 |
2021-11-22 | $0.3387000 | $0.3243000 | $0.3277000 | $0.3018000 |
2021-11-23 | $0.3243000 | $0.3273000 | $0.3394000 | $0.3134000 |
2021-11-24 | $0.3264000 | $0.3612000 | $0.3738000 | $0.3155000 |
2021-11-25 | $0.3613000 | $0.4169000 | $0.4529000 | $0.3680000 |
2021-11-26 | $0.4169000 | $0.4177000 | $0.4181000 | $0.4169000 |
2021-11-27 | $0.3749000 | $0.4023000 | $0.4023000 | $0.3738000 |
2021-11-28 | $0.4023000 | $0.3919000 | $0.4577000 | $0.3919000 |
2021-11-29 | $0.3927000 | $0.4078000 | $0.4309000 | $0.3887000 |
2021-11-30 | $0.4078000 | $0.4154000 | $0.4393000 | $0.3931000 |
2021-12-01 | $0.4154000 | $0.4329000 | $0.4495000 | $0.4094000 |
2021-12-02 | $0.4332000 | $0.4539000 | $0.4578000 | $0.4279000 |
2021-12-03 | $0.4539000 | $0.4137000 | $0.4797000 | $0.4025000 |
2021-12-04 | $0.4137000 | $0.3614000 | $0.4063000 | $0.3393000 |
2021-12-05 | $0.3614000 | $0.3121000 | $0.3631000 | $0.2948000 |
2021-12-06 | $0.3121000 | $0.2871000 | $0.3270000 | $0.2769000 |
2021-12-07 | $0.2871000 | $0.3042000 | $0.3093000 | $0.2870000 |
2021-12-08 | $0.2837000 | $0.2970000 | $0.5239000 | $0.2923000 |
2021-12-09 | $0.2945000 | $0.2551000 | $0.2998000 | $0.2551000 |
2021-12-10 | $0.2551000 | $0.2416000 | $0.2599000 | $0.2261000 |
2021-12-11 | $0.2426000 | $0.2608000 | $0.2717000 | $0.2470000 |
2021-12-12 | $0.2608000 | $0.2636000 | $0.2711000 | $0.2586000 |
2021-12-13 | $0.2636000 | $0.2299000 | $0.2458000 | $0.2266000 |
2021-12-14 | $0.2394000 | $0.2319000 | $0.3864000 | $0.2319000 |
2021-12-15 | $0.2473000 | $0.2889000 | $0.2889000 | $0.2395000 |
2021-12-16 | $0.2889000 | $0.3013000 | $0.3056000 | $0.2579000 |
2021-12-17 | $0.3011000 | $0.2798000 | $0.2959000 | $0.2728000 |
2021-12-18 | $0.2798000 | $0.2914000 | $0.2947000 | $0.2774000 |
2021-12-19 | $0.2914000 | $0.2905000 | $0.2914000 | $0.2902000 |
2022-02-09 | $0.2244000 | $0.2350000 | $0.2372000 | $0.2190000 |
2022-02-10 | $0.2350000 | $0.2325000 | $0.2381000 | $0.2177000 |
2022-02-11 | $0.2325000 | $0.2281000 | $0.2370000 | $0.2171000 |
2022-02-12 | $0.2197000 | $0.2349000 | $0.2349000 | $0.2189000 |
2022-02-13 | $0.2349000 | $0.2312000 | $0.2312000 | $0.2312000 |
2022-02-14 | $0.2335000 | $0.2234000 | $0.2366000 | $0.2183000 |
2022-02-15 | $0.2234000 | $0.2322000 | $0.2425000 | $0.2296000 |
2022-02-16 | $0.2322000 | $0.2300000 | $0.2322000 | $0.2247000 |
2022-02-17 | $0.2300000 | $0.2246000 | $0.2307000 | $0.2112000 |
2022-02-18 | $0.2246000 | $0.2088000 | $0.2232000 | $0.2068000 |
2022-02-19 | $0.2088000 | $0.2158000 | $0.2206000 | $0.2005000 |
2022-02-20 | $0.2158000 | $0.1993000 | $0.2073000 | $0.1977000 |
2022-02-21 | $0.1993000 | $0.1911000 | $0.1970000 | $0.1885000 |
2022-02-22 | $0.1911000 | $0.1952000 | $0.2005000 | $0.1875000 |
2022-02-23 | $0.1952000 | $0.1951000 | $0.1954000 | $0.1947000 |
2022-02-24 | $0.2050000 | $0.1994000 | $0.2152000 | $0.1906000 |
2022-02-25 | $0.1994000 | $0.1958000 | $0.2091000 | $0.1911000 |
2022-02-26 | $0.1958000 | $0.1961000 | $0.1988000 | $0.1918000 |
2022-02-27 | $0.1961000 | $0.1927000 | $0.1969000 | $0.1840000 |
2022-02-28 | $0.1927000 | $0.1995000 | $0.2211000 | $0.1948000 |
2022-03-01 | $0.1995000 | $0.2017000 | $0.2061000 | $0.1959000 |
2022-03-02 | $0.2026000 | $0.1990000 | $0.2021000 | $0.1964000 |
2022-03-03 | $0.1990000 | $0.1979000 | $0.2005000 | $0.1911000 |
2022-03-04 | $0.1979000 | $0.1926000 | $0.1958000 | $0.1813000 |
2022-03-05 | $0.1926000 | $0.1864000 | $0.1955000 | $0.1848000 |
2022-03-06 | $0.1864000 | $0.1825000 | $0.1860000 | $0.1695000 |
2022-03-07 | $0.1825000 | $0.1757000 | $0.1871000 | $0.1757000 |
2022-03-08 | $0.1757000 | $0.1751000 | $0.1794000 | $0.1732000 |
2022-03-09 | $0.1751000 | $0.1872000 | $0.1918000 | $0.1804000 |
2022-03-10 | $0.1872000 | $0.1759000 | $0.1791000 | $0.1739000 |
2022-03-11 | $0.1861000 | $0.1559000 | $0.1825000 | $0.1559000 |
2022-03-12 | $0.1724000 | $0.1715000 | $0.1738000 | $0.1657000 |
2022-03-13 | $0.1715000 | $0.1655000 | $0.1701000 | $0.1640000 |
2022-03-14 | $0.1532000 | $0.1584000 | $0.1590000 | $0.1506000 |
2022-03-15 | $0.1679000 | $0.1604000 | $0.1667000 | $0.1600000 |
2022-03-16 | $0.1601000 | $0.1612000 | $0.1695000 | $0.1612000 |
2022-03-17 | $0.1575000 | $0.1569000 | $0.1610000 | $0.1536000 |
2022-03-18 | $0.1569000 | $0.1588000 | $0.1667000 | $0.1542000 |
2022-03-19 | $0.1588000 | $0.1592000 | $0.1634000 | $0.1575000 |
2022-03-20 | $0.1592000 | $0.1575000 | $0.1608000 | $0.1534000 |
2022-03-21 | $0.1575000 | $0.1588000 | $0.1609000 | $0.1543000 |
2022-03-22 | $0.1588000 | $0.1653000 | $0.1666000 | $0.1593000 |
2022-03-23 | $0.1653000 | $0.1656000 | $0.1716000 | $0.1592000 |
2022-03-24 | $0.1656000 | $0.1611000 | $0.1699000 | $0.1540000 |
2022-03-25 | $0.1611000 | $0.1614000 | $0.1654000 | $0.1578000 |
2022-03-26 | $0.1614000 | $0.1635000 | $0.1670000 | $0.1604000 |
2022-03-27 | $0.1644000 | $0.1690000 | $0.1936000 | $0.1501000 |
2022-03-28 | $0.1714000 | $0.1668000 | $0.1734000 | $0.1626000 |
2022-03-29 | $0.1668000 | $0.1618000 | $0.1718000 | $0.1589000 |
2022-03-30 | $0.1618000 | $0.1605000 | $0.1638000 | $0.1567000 |
2022-03-31 | $0.1605000 | $0.1598000 | $0.1598000 | $0.1520000 |
2022-04-01 | $0.1598000 | $0.1597000 | $0.1648000 | $0.1565000 |
2022-04-02 | $0.1597000 | $0.1595000 | $0.1631000 | $0.1549000 |
2022-04-03 | $0.1520000 | $0.1624000 | $0.2311000 | $0.1012000 |
2022-04-04 | $0.1625000 | $0.1680000 | $0.1715000 | $0.1601000 |
2022-04-05 | $0.1729000 | $0.1702000 | $0.1725000 | $0.1638000 |
2022-04-06 | $0.1702000 | $0.1602000 | $0.1654000 | $0.1537000 |
2022-04-07 | $0.1602000 | $0.1626000 | $0.1639000 | $0.1578000 |
2022-04-08 | $0.1626000 | $0.1543000 | $0.1594000 | $0.1509000 |
2022-04-09 | $0.1543000 | $0.1416000 | $0.1561000 | $0.1411000 |
2022-04-10 | $0.1416000 | $0.1496000 | $0.1501000 | $0.1395000 |
2022-04-11 | $0.1496000 | $0.1372000 | $0.1483000 | $0.1364000 |
2022-04-12 | $0.1372000 | $0.1387000 | $0.1447000 | $0.1383000 |
2022-04-13 | $0.1387000 | $0.1420000 | $0.1473000 | $0.1403000 |
2022-04-14 | $0.0998500 | $0.1460000 | $0.1460000 | $0.0968 |
2022-04-15 | $0.1414000 | $0.1509000 | $0.1529000 | $0.1424000 |
2022-04-16 | $0.1509000 | $0.1503000 | $0.1523000 | $0.1495000 |
2022-04-17 | $0.1503000 | $0.1457000 | $0.1508000 | $0.1433000 |
2022-04-18 | $0.1133000 | $0.1158000 | $0.1159000 | $0.1158000 |
2022-04-19 | $0.1432000 | $0.1434000 | $0.1436000 | $0.1432000 |
对 | 交换 |
---|---|
HNS/BTC | bittrex |
HNS/ETH | bittrex |
HNS/USDT | bittrex |
HNS/BTC | coinex |
HNS/USDT | coinex |
HNS/BTC | gateio |
HNS/USDT | gateio |
Handshake is an experiment on collaborating to create a decentralized network which results in a global allocation of names. Think of the handles or usernames you use on services such as social networks, and domain names identifying the URI for websites. Nearly all of these services were provided by trusted third parties which prevent the web from truly being decentralized. Handshake provides a means, including key management and server/service authentication, for decentralized web services to experiment. The Internet currently relies upon a single trust root DNS zone and an amalgamation of private companies providing trusted Certificate Authorities to secure the internet, Handshake is an experiment and exploration in alternatives. By providing a way to do decentralized lookup of name records, one can produce hashes and keys to identify resources over decentralized networks without a trusted Certificate Authority corporation.
Sorry, detailed technology about Handshake is not currently available
Sorry, detailed features about Handshake is not currently available