FARM Coin Values FARM
Market Cap:
24h Vol:
Cryptocurrencies: 27771
Markets: 103474
Market Cap
24h Vol
27771
Cryptocurrencies61.07%
Bitcoin ShareHarvest Finance Crypto Coin Rank 759
Website
672,183 FARM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Harvest Finance
Harvest Finance valuesUSD Price $ 31.33
$ 31.33
Harvest Finance BTC Price 0.00037322
0.00037322
Harvest Finance 24h Vol $ 3,423,370
$ 3,423,370
Harvest Finance Market Cap $ 21,062,435
$ 21,062,435
24h Vol
41 BTC 1 H
-1.05 %
24 H
-1.84 %
7 d
-5.1 %
Today Harvest Finance price in US dollars is currently
31.33
USD, and if converted to Bitcoin is
0.00037322
BTC. A total of 672,183 FARM are currently circulating in the Market. Harvest Finance price is currently experiencing a change of -1.84 %, and check here all cryptocurrency. Over the past 24 hours 0.034 M US dollars Harvest Finance have been traded on Crypto Exchanges. Get Harvest Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Harvest Finance
Symbol
FARM
Algorithm
BTC Price
0.00037322 BTC
BTC Market
251 BTC
BTC 24h Vol
41 BTC
Total Coins Mined
672,183 FARM
1h
-1.05 %
24h
-1.84 %
7d
-5.1 %
Twitter
Facebook
Share Harvest Finance Price
FARM Charts
Harvest Finance Price Charts
FARM High/Low Price Chart
Harvest Finance Price High/Low Price Chart
Historical Data
Harvest Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $224.37 | $231.19 | $258.99 | $220.19 |
| 2021-08-26 | $231.19 | $216.04 | $234.26 | $215.93 |
| 2021-08-27 | $216.04 | $239.25 | $242.35 | $213.34 |
| 2021-08-28 | $239.25 | $283.67 | $304.09 | $230.27 |
| 2021-08-29 | $283.67 | $273.04 | $291.30 | $265.00 |
| 2021-08-30 | $273.04 | $252.71 | $280.96 | $250.00 |
| 2021-08-31 | $252.71 | $246.48 | $272.72 | $243.53 |
| 2021-09-01 | $246.48 | $258.13 | $262.23 | $238.00 |
| 2021-09-02 | $258.13 | $259.09 | $277.12 | $252.04 |
| 2021-09-03 | $259.09 | $247.08 | $259.99 | $244.03 |
| 2021-09-04 | $247.08 | $246.02 | $253.50 | $239.63 |
| 2021-09-05 | $246.02 | $261.22 | $273.55 | $244.00 |
| 2021-09-06 | $261.22 | $253.75 | $270.31 | $246.85 |
| 2021-09-07 | $253.75 | $215.11 | $255.07 | $180.08 |
| 2021-09-08 | $215.11 | $210.24 | $225.00 | $195.99 |
| 2021-09-09 | $210.24 | $205.67 | $216.44 | $202.48 |
| 2021-09-10 | $205.67 | $192.49 | $211.76 | $185.98 |
| 2021-09-11 | $192.49 | $210.54 | $242.35 | $189.87 |
| 2021-09-12 | $210.54 | $207.28 | $225.34 | $203.07 |
| 2021-09-13 | $207.28 | $199.86 | $213.88 | $190.01 |
| 2021-09-14 | $199.86 | $205.61 | $217.00 | $194.21 |
| 2021-09-15 | $205.61 | $212.02 | $218.01 | $203.83 |
| 2021-09-16 | $212.02 | $207.73 | $231.21 | $206.21 |
| 2021-09-17 | $207.73 | $204.15 | $215.33 | $202.16 |
| 2021-09-18 | $204.15 | $206.82 | $213.25 | $202.97 |
| 2021-09-19 | $206.82 | $195.07 | $208.50 | $193.41 |
| 2021-09-20 | $195.07 | $179.51 | $199.65 | $170.00 |
| 2021-09-21 | $179.51 | $166.00 | $191.44 | $152.53 |
| 2021-09-22 | $166.00 | $179.23 | $184.96 | $158.96 |
| 2021-09-23 | $179.23 | $181.44 | $199.91 | $175.06 |
| 2021-09-24 | $181.44 | $169.30 | $186.54 | $153.89 |
| 2021-09-25 | $169.30 | $168.05 | $175.24 | $164.34 |
| 2021-09-26 | $168.05 | $166.02 | $179.99 | $155.69 |
| 2021-09-27 | $166.02 | $160.13 | $177.03 | $160.08 |
| 2021-09-28 | $160.13 | $158.76 | $163.74 | $155.01 |
| 2021-09-29 | $158.76 | $156.61 | $167.12 | $154.98 |
| 2021-09-30 | $156.61 | $156.94 | $157.42 | $156.61 |
| 2021-10-02 | $181.81 | $178.89 | $191.83 | $176.00 |
| 2021-10-03 | $178.89 | $179.20 | $180.72 | $157.85 |
| 2021-10-04 | $179.20 | $178.34 | $179.20 | $178.03 |
| 2021-10-05 | $169.57 | $172.07 | $178.33 | $167.00 |
| 2021-10-06 | $172.07 | $187.93 | $210.77 | $162.18 |
| 2021-10-07 | $187.93 | $176.35 | $188.71 | $170.64 |
| 2021-10-08 | $176.35 | $172.13 | $180.85 | $170.57 |
| 2021-10-09 | $172.13 | $175.02 | $179.96 | $171.22 |
| 2021-10-10 | $175.02 | $170.72 | $178.60 | $167.53 |
| 2021-10-11 | $170.72 | $167.36 | $175.46 | $165.51 |
| 2021-10-12 | $167.36 | $166.09 | $180.63 | $161.34 |
| 2021-10-13 | $166.09 | $166.85 | $170.95 | $161.50 |
| 2021-10-14 | $166.85 | $171.13 | $177.64 | $165.82 |
| 2021-10-15 | $171.13 | $182.93 | $195.87 | $167.66 |
| 2021-10-16 | $182.93 | $181.91 | $186.79 | $174.35 |
| 2021-10-17 | $181.91 | $174.46 | $186.67 | $166.25 |
| 2021-10-18 | $174.46 | $182.48 | $191.71 | $174.31 |
| 2021-10-19 | $182.48 | $178.26 | $190.00 | $176.00 |
| 2021-10-20 | $178.26 | $178.95 | $183.27 | $173.26 |
| 2021-10-21 | $178.95 | $174.14 | $185.25 | $172.93 |
| 2021-10-22 | $174.14 | $170.70 | $178.02 | $168.10 |
| 2021-10-23 | $170.70 | $170.21 | $172.24 | $167.52 |
| 2021-10-24 | $170.21 | $165.52 | $171.70 | $162.53 |
| 2021-10-25 | $165.52 | $168.68 | $170.27 | $165.08 |
| 2021-10-26 | $168.68 | $166.18 | $173.65 | $165.52 |
| 2021-10-27 | $166.18 | $149.97 | $168.74 | $149.86 |
| 2021-10-28 | $149.97 | $158.15 | $164.22 | $145.96 |
| 2021-10-29 | $158.15 | $159.64 | $161.00 | $154.26 |
| 2021-10-30 | $159.64 | $152.30 | $160.67 | $151.30 |
| 2021-10-31 | $152.30 | $160.44 | $195.00 | $151.77 |
| 2021-11-01 | $160.44 | $159.58 | $166.00 | $152.00 |
| 2021-11-02 | $159.58 | $158.85 | $163.86 | $156.50 |
| 2021-11-03 | $158.85 | $161.30 | $169.97 | $154.67 |
| 2021-11-04 | $161.30 | $177.51 | $178.82 | $157.20 |
| 2021-11-05 | $177.51 | $165.67 | $190.00 | $163.42 |
| 2021-11-06 | $165.67 | $168.35 | $170.81 | $164.12 |
| 2021-11-07 | $168.35 | $166.35 | $170.32 | $165.03 |
| 2021-11-08 | $166.35 | $164.82 | $171.56 | $163.42 |
| 2021-11-09 | $164.82 | $162.50 | $169.00 | $161.96 |
| 2021-11-10 | $162.50 | $153.99 | $166.58 | $149.52 |
| 2021-11-11 | $153.99 | $156.48 | $164.00 | $151.22 |
| 2021-11-12 | $156.48 | $154.08 | $159.23 | $150.00 |
| 2021-11-13 | $154.08 | $154.88 | $157.35 | $152.12 |
| 2021-11-14 | $154.88 | $151.68 | $157.34 | $144.82 |
| 2021-11-15 | $151.68 | $149.58 | $154.92 | $148.53 |
| 2021-11-16 | $149.58 | $135.95 | $149.67 | $130.32 |
| 2021-11-17 | $135.95 | $137.88 | $140.58 | $129.00 |
| 2021-11-18 | $137.88 | $123.85 | $140.00 | $120.02 |
| 2021-11-19 | $123.85 | $131.25 | $139.92 | $121.53 |
| 2021-11-20 | $131.25 | $132.25 | $136.19 | $129.16 |
| 2021-11-21 | $132.25 | $134.81 | $155.00 | $129.74 |
| 2021-11-22 | $134.81 | $128.64 | $134.83 | $126.12 |
| 2021-11-23 | $128.64 | $128.00 | $130.56 | $123.16 |
| 2021-11-24 | $128.00 | $122.65 | $129.19 | $119.30 |
| 2021-11-25 | $122.65 | $130.86 | $139.44 | $121.86 |
| 2021-11-26 | $130.86 | $119.06 | $130.93 | $115.00 |
| 2021-11-27 | $119.06 | $126.72 | $160.00 | $118.69 |
| 2021-11-28 | $126.72 | $128.38 | $128.98 | $118.72 |
| 2021-11-29 | $128.38 | $125.25 | $129.80 | $124.03 |
| 2021-11-30 | $125.25 | $124.09 | $127.33 | $120.68 |
| 2021-12-01 | $124.09 | $123.12 | $126.63 | $121.52 |
| 2021-12-02 | $123.12 | $120.15 | $124.03 | $119.27 |
| 2021-12-03 | $120.15 | $114.96 | $125.14 | $113.06 |
| 2021-12-04 | $114.96 | $104.10 | $115.39 | $96.13 |
| 2021-12-05 | $104.10 | $105.22 | $114.11 | $99.89 |
| 2021-12-06 | $105.22 | $104.28 | $129.98 | $98.00 |
| 2021-12-07 | $104.28 | $105.44 | $117.84 | $101.68 |
| 2021-12-08 | $105.44 | $104.51 | $112.25 | $100.53 |
| 2021-12-09 | $104.51 | $97.74 | $109.63 | $95.50 |
| 2021-12-10 | $97.74 | $92.09 | $102.92 | $91.64 |
| 2021-12-11 | $92.09 | $96.40 | $99.23 | $90.85 |
| 2021-12-12 | $96.40 | $94.91 | $97.81 | $93.01 |
| 2021-12-13 | $94.91 | $88.20 | $95.03 | $81.79 |
| 2021-12-14 | $88.20 | $86.55 | $89.73 | $84.39 |
| 2021-12-15 | $86.55 | $87.85 | $92.92 | $80.25 |
| 2021-12-16 | $87.85 | $86.46 | $92.97 | $86.07 |
| 2021-12-17 | $86.46 | $87.32 | $90.61 | $82.45 |
| 2021-12-18 | $87.32 | $101.69 | $128.50 | $84.78 |
| 2021-12-19 | $101.69 | $103.45 | $103.46 | $101.37 |
| 2022-02-09 | $116.44 | $118.92 | $124.97 | $112.75 |
| 2022-02-10 | $118.92 | $116.09 | $124.28 | $113.38 |
| 2022-02-11 | $116.09 | $107.85 | $116.24 | $106.42 |
| 2022-02-12 | $107.85 | $107.03 | $113.47 | $102.32 |
| 2022-02-13 | $107.03 | $108.40 | $113.76 | $104.42 |
| 2022-02-14 | $108.40 | $105.91 | $112.55 | $102.48 |
| 2022-02-15 | $105.91 | $107.74 | $113.40 | $105.00 |
| 2022-02-16 | $107.74 | $106.88 | $110.22 | $105.22 |
| 2022-02-17 | $106.88 | $98.09 | $107.97 | $97.78 |
| 2022-02-18 | $98.09 | $96.54 | $102.20 | $95.65 |
| 2022-02-19 | $96.54 | $98.86 | $100.35 | $94.44 |
| 2022-02-20 | $98.86 | $101.88 | $116.00 | $89.81 |
| 2022-02-21 | $101.88 | $90.93 | $114.12 | $90.31 |
| 2022-02-22 | $90.93 | $93.89 | $94.62 | $88.36 |
| 2022-02-23 | $93.89 | $93.98 | $94.06 | $93.73 |
| 2022-02-24 | $91.74 | $88.85 | $94.69 | $81.11 |
| 2022-02-25 | $88.85 | $93.23 | $94.94 | $88.20 |
| 2022-02-26 | $93.23 | $93.13 | $96.79 | $92.55 |
| 2022-02-27 | $93.13 | $89.41 | $96.29 | $86.32 |
| 2022-02-28 | $89.41 | $95.83 | $97.13 | $88.35 |
| 2022-03-01 | $95.83 | $96.99 | $106.17 | $94.32 |
| 2022-03-02 | $96.99 | $95.87 | $97.94 | $93.38 |
| 2022-03-03 | $95.87 | $92.92 | $97.73 | $91.08 |
| 2022-03-04 | $92.92 | $87.17 | $93.00 | $86.35 |
| 2022-03-05 | $87.17 | $92.10 | $94.21 | $86.15 |
| 2022-03-06 | $92.10 | $89.47 | $98.74 | $86.29 |
| 2022-03-07 | $89.47 | $86.89 | $94.00 | $86.62 |
| 2022-03-08 | $86.89 | $87.20 | $89.71 | $85.91 |
| 2022-03-09 | $87.20 | $89.60 | $91.66 | $86.87 |
| 2022-03-10 | $89.60 | $87.63 | $89.96 | $84.63 |
| 2022-03-11 | $87.63 | $86.40 | $92.10 | $85.23 |
| 2022-03-12 | $86.40 | $86.03 | $88.03 | $85.92 |
| 2022-03-13 | $86.03 | $88.41 | $100.00 | $85.29 |
| 2022-03-14 | $88.41 | $88.03 | $90.31 | $86.01 |
| 2022-03-15 | $88.03 | $88.27 | $94.90 | $86.49 |
| 2022-03-16 | $88.27 | $90.69 | $92.29 | $86.79 |
| 2022-03-17 | $90.69 | $89.90 | $91.75 | $89.10 |
| 2022-03-18 | $89.90 | $90.06 | $90.69 | $87.38 |
| 2022-03-19 | $90.06 | $102.11 | $119.00 | $89.56 |
| 2022-03-20 | $102.11 | $136.10 | $143.77 | $99.77 |
| 2022-03-21 | $114.08 | $107.58 | $123.91 | $105.77 |
| 2022-03-22 | $107.58 | $106.80 | $111.97 | $106.08 |
| 2022-03-23 | $107.43 | $105.40 | $107.43 | $104.29 |
| 2022-03-24 | $105.40 | $107.91 | $109.87 | $104.14 |
| 2022-03-25 | $107.91 | $107.39 | $118.69 | $106.34 |
| 2022-03-26 | $107.39 | $112.03 | $113.60 | $107.09 |
| 2022-03-27 | $112.03 | $109.54 | $112.08 | $105.00 |
| 2022-03-28 | $109.54 | $107.56 | $113.00 | $107.51 |
| 2022-03-29 | $107.56 | $109.47 | $112.83 | $107.51 |
| 2022-03-30 | $109.47 | $111.19 | $112.16 | $107.25 |
| 2022-03-31 | $111.19 | $107.17 | $116.51 | $106.24 |
| 2022-04-01 | $107.17 | $111.13 | $113.78 | $105.00 |
| 2022-04-02 | $111.13 | $111.34 | $123.20 | $109.65 |
| 2022-04-03 | $111.34 | $113.01 | $115.34 | $108.82 |
| 2022-04-04 | $113.01 | $114.30 | $117.35 | $110.46 |
| 2022-04-05 | $114.30 | $111.04 | $115.27 | $110.49 |
| 2022-04-06 | $111.04 | $100.74 | $112.58 | $100.60 |
| 2022-04-07 | $100.74 | $103.38 | $106.23 | $100.00 |
| 2022-04-08 | $103.38 | $99.66 | $107.76 | $99.36 |
| 2022-04-09 | $99.66 | $102.30 | $104.22 | $99.66 |
| 2022-04-10 | $102.30 | $100.59 | $102.88 | $99.82 |
| 2022-04-11 | $100.59 | $91.30 | $100.73 | $90.61 |
| 2022-04-12 | $91.30 | $94.17 | $96.28 | $90.96 |
| 2022-04-13 | $94.17 | $96.14 | $99.29 | $92.62 |
| 2022-04-14 | $96.14 | $92.50 | $98.58 | $91.85 |
| 2022-04-15 | $92.50 | $94.47 | $97.82 | $91.74 |
| 2022-04-16 | $94.47 | $95.68 | $96.79 | $92.81 |
| 2022-04-17 | $95.68 | $94.34 | $110.06 | $93.84 |
| 2022-04-18 | $94.34 | $94.88 | $95.99 | $92.02 |
| 2022-04-19 | $94.88 | $95.13 | $95.13 | $94.88 |
Markets
Harvest Finance Crypto Market
| Pair | Exchange |
|---|---|
| FARM/BNB | binance |
| FARM/BTC | binance |
| FARM/BUSD | binance |
| FARM/USDT | binance |
| FARM/USDT | bitcoincom |
| FARM/USD | coinbase |
| FARM/ETH | gateio |
| FARM/USDT | gateio |
| FARM/USDT | hitbtc |
| FARM/USDT | lbank |
| FARM/BTC | poloniex |
| FARM/USDT | poloniex |
| FARM/WETH | sushiswap |
| FARM/USDC | uniswapv2 |
| FARM/WETH | uniswapv2 |
Description
Harvest Finance Crypto ICO Description
FARMCoin (FARM) is an ERC20 compliant token in the Ethereum blockchain. It is also a mining contract that pays you to hold your coins.
Technology
Harvest Finance Crypto Technology
Sorry, detailed technology about Harvest Finance is not currently available
Features
Harvest Finance Crypto Features
Sorry, detailed features about Harvest Finance is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.