HEX Coin Values HEX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 30779
Pazar: 113809
Kripto Değeri
24-Saat Hacmi
30779
Aktif Kripto Para Birimleri60.37%
Bitcoin PayHeliumx Crypto Coin Rank 4529
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Heliumx
Heliumx valuesUSD Fiyat $ 0.0000
$ 0.0000
Heliumx BTC Fiyat 0.00000000
0.00000000
Heliumx 24-Saat Hacmi $ 91,972
$ 91,972
Heliumx Kripto Değeri $ 0
$ 0
24-Saat Hacmi
N/A 1 H
-0.49 %
24 H
1.12 %
7 d
-34.35 %
Bugün Heliumx ABD doları cinsinden fiyat şu anda
0.0000
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Heliumx fiyatlar şu anda bir değişiklik yaşıyor 1.12 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Heliumx işlem görmüştür Kripto Değişimleri. Almak Heliumx's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
HEX Grafıkler
Heliumx Fiyat Grafıkler
HEX Yüksek/Düşük flyat grafik
Heliumx Fiyat Yüksek/Düşük flyat grafik
Historical Data
Heliumx Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-08-20 | $0.1828000 | $0.1725000 | $0.1886000 | $0.1725000 |
| 2021-08-21 | $0.1725000 | $0.1894000 | $0.1914000 | $0.1694000 |
| 2021-08-22 | $0.1894000 | $0.1859000 | $0.1903000 | $0.1707000 |
| 2021-08-23 | $0.1859000 | $0.1828000 | $0.1945000 | $0.1797000 |
| 2021-08-24 | $0.1828000 | $0.1855000 | $0.1892000 | $0.1700000 |
| 2021-08-25 | $0.1855000 | $0.1861000 | $0.1987000 | $0.1842000 |
| 2021-08-26 | $0.1861000 | $0.2047000 | $0.2114000 | $0.1710000 |
| 2021-08-27 | $0.2047000 | $0.2312000 | $0.2375000 | $0.2142000 |
| 2021-08-28 | $0.2312000 | $0.2383000 | $0.2535000 | $0.2157000 |
| 2021-08-29 | $0.2383000 | $0.2194000 | $0.2407000 | $0.2194000 |
| 2021-08-30 | $0.2194000 | $0.2389000 | $0.2450000 | $0.2131000 |
| 2021-08-31 | $0.2387000 | $0.2606000 | $0.2711000 | $0.2440000 |
| 2021-09-01 | $0.2606000 | $0.2737000 | $0.2957000 | $0.2677000 |
| 2021-09-02 | $0.2737000 | $0.2887000 | $0.2972000 | $0.2575000 |
| 2021-09-03 | $0.2887000 | $0.2934000 | $0.3181000 | $0.2839000 |
| 2021-09-04 | $0.2934000 | $0.3603000 | $0.3603000 | $0.2828000 |
| 2021-09-05 | $0.3603000 | $0.3535000 | $0.3830000 | $0.3005000 |
| 2021-09-06 | $0.3535000 | $0.4046000 | $0.4251000 | $0.3514000 |
| 2021-09-07 | $0.4046000 | $0.4069000 | $0.4371000 | $0.3461000 |
| 2021-09-08 | $0.4069000 | $0.4623000 | $0.4637000 | $0.3594000 |
| 2021-09-09 | $0.4623000 | $0.4503000 | $0.4821000 | $0.3914000 |
| 2021-09-10 | $0.4503000 | $0.4708000 | $0.4923000 | $0.3912000 |
| 2021-09-11 | $0.4708000 | $0.4668000 | $0.4792000 | $0.2333000 |
| 2021-09-12 | $0.4668000 | $0.4144000 | $0.4866000 | $0.3773000 |
| 2021-09-13 | $0.4144000 | $0.3716000 | $0.4064000 | $0.3085000 |
| 2021-09-14 | $0.3716000 | $0.3941000 | $0.4254000 | $0.3663000 |
| 2021-09-15 | $0.3941000 | $0.3984000 | $0.4537000 | $0.3698000 |
| 2021-09-16 | $0.3984000 | $0.3980000 | $0.4158000 | $0.3866000 |
| 2021-09-17 | $0.3980000 | $0.4187000 | $0.4286000 | $0.3783000 |
| 2021-09-18 | $0.4191000 | $0.4927000 | $0.4965000 | $0.4068000 |
| 2021-09-19 | $0.4927000 | $0.4794000 | $0.4997000 | $0.4494000 |
| 2021-09-20 | $0.4794000 | $0.4521000 | $0.4646000 | $0.3079000 |
| 2021-09-21 | $0.4521000 | $0.4184000 | $0.4300000 | $0.3842000 |
| 2021-09-22 | $0.4184000 | $0.4240000 | $0.4668000 | $0.4240000 |
| 2021-09-23 | $0.4240000 | $0.4849000 | $0.4883000 | $0.4316000 |
| 2021-09-24 | $0.4849000 | $0.4722000 | $0.5056000 | $0.4203000 |
| 2021-09-25 | $0.4722000 | $0.4640000 | $0.4932000 | $0.3224000 |
| 2021-09-26 | $0.4640000 | $0.4618000 | $0.4989000 | $0.4514000 |
| 2021-09-27 | $0.4618000 | $0.4403000 | $0.4412000 | $0.3645000 |
| 2021-09-28 | $0.4403000 | $0.3961000 | $0.4318000 | $0.3658000 |
| 2021-09-29 | $0.3961000 | $0.4120000 | $0.4387000 | $0.3928000 |
| 2021-09-30 | $0.4034000 | $0.4031000 | $0.4035000 | $0.4031000 |
| 2021-10-02 | $0.4757000 | $0.4286000 | $0.4897000 | $0.4286000 |
| 2021-10-03 | $0.4281000 | $0.4320000 | $0.4415000 | $0.4186000 |
| 2021-10-04 | $0.4320000 | $0.4163000 | $0.4403000 | $0.4146000 |
| 2021-10-05 | $0.4163000 | $0.3801000 | $0.4571000 | $0.3773000 |
| 2021-10-06 | $0.3853000 | $0.3847000 | $0.3854000 | $0.3846000 |
| 2021-10-07 | $0.3830000 | $0.3825000 | $0.4051000 | $0.3669000 |
| 2021-10-08 | $0.3986000 | $0.3876000 | $0.4265000 | $0.3873000 |
| 2021-10-09 | $0.3876000 | $0.4448000 | $0.4541000 | $0.3896000 |
| 2021-10-10 | $0.4442000 | $0.4213000 | $0.4308000 | $0.4175000 |
| 2021-10-11 | $0.4213000 | $0.4129000 | $0.4536000 | $0.3984000 |
| 2021-10-12 | $0.4129000 | $0.3850000 | $0.4213000 | $0.3850000 |
| 2021-10-13 | $0.3850000 | $0.3788000 | $0.4271000 | $0.3538000 |
| 2021-10-14 | $0.3788000 | $0.3743000 | $0.4084000 | $0.3638000 |
| 2021-10-15 | $0.3746000 | $0.3333000 | $0.4031000 | $0.2837000 |
| 2021-10-16 | $0.3333000 | $0.3002000 | $0.3589000 | $0.2666000 |
| 2021-10-17 | $0.3002000 | $0.2939000 | $0.3079000 | $0.2677000 |
| 2021-10-18 | $0.2939000 | $0.2702000 | $0.2922000 | $0.2287000 |
| 2021-10-19 | $0.2705000 | $0.3289000 | $0.3525000 | $0.2800000 |
| 2021-10-20 | $0.3289000 | $0.3054000 | $0.3587000 | $0.3054000 |
| 2021-10-21 | $0.3054000 | $0.2874000 | $0.3117000 | $0.2492000 |
| 2021-10-22 | $0.2874000 | $0.3152000 | $0.3209000 | $0.2635000 |
| 2021-10-23 | $0.3152000 | $0.3455000 | $0.3499000 | $0.2965000 |
| 2021-10-24 | $0.3455000 | $0.3119000 | $0.3381000 | $0.3066000 |
| 2021-10-25 | $0.3122000 | $0.3080000 | $0.3375000 | $0.3069000 |
| 2021-10-26 | $0.3080000 | $0.2759000 | $0.3147000 | $0.2759000 |
| 2021-10-27 | $0.2759000 | $0.2441000 | $0.2905000 | $0.2441000 |
| 2021-10-28 | $0.2422000 | $0.2708000 | $0.2792000 | $0.2413000 |
| 2021-10-29 | $0.2708000 | $0.2212000 | $0.2831000 | $0.2204000 |
| 2021-10-30 | $0.2212000 | $0.2291000 | $0.2316000 | $0.2056000 |
| 2021-10-31 | $0.2291000 | $0.2348000 | $0.2746000 | $0.1985000 |
| 2021-11-01 | $0.2348000 | $0.2293000 | $0.2461000 | $0.2209000 |
| 2021-11-02 | $0.2293000 | $0.2396000 | $0.2521000 | $0.2247000 |
| 2021-11-03 | $0.2396000 | $0.2352000 | $0.2564000 | $0.2135000 |
| 2021-11-04 | $0.2352000 | $0.2102000 | $0.2322000 | $0.2074000 |
| 2021-11-05 | $0.2102000 | $0.2162000 | $0.2224000 | $0.1903000 |
| 2021-11-06 | $0.2162000 | $0.1860000 | $0.2214000 | $0.1843000 |
| 2021-11-07 | $0.1860000 | $0.1881000 | $0.2117000 | $0.1791000 |
| 2021-11-08 | $0.1881000 | $0.1720000 | $0.2043000 | $0.1659000 |
| 2021-11-09 | $0.1720000 | $0.2035000 | $0.2145000 | $0.1607000 |
| 2021-11-10 | $0.2035000 | $0.1910000 | $0.1992000 | $0.1679000 |
| 2021-11-11 | $0.1910000 | $0.2480000 | $0.2709000 | $0.1891000 |
| 2021-11-12 | $0.2480000 | $0.2741000 | $0.3021000 | $0.2367000 |
| 2021-11-13 | $0.2741000 | $0.2407000 | $0.3024000 | $0.2404000 |
| 2021-11-14 | $0.2407000 | $0.2710000 | $0.2776000 | $0.2375000 |
| 2021-11-15 | $0.2710000 | $0.2239000 | $0.2671000 | $0.2239000 |
| 2021-11-16 | $0.2239000 | $0.2198000 | $0.2292000 | $0.1945000 |
| 2021-11-17 | $0.2198000 | $0.2159000 | $0.2326000 | $0.1929000 |
| 2021-11-18 | $0.2157000 | $0.2149000 | $0.2194000 | $0.1901000 |
| 2021-11-19 | $0.2149000 | $0.2048000 | $0.2446000 | $0.2040000 |
| 2021-11-20 | $0.2048000 | $0.2255000 | $0.2258000 | $0.2045000 |
| 2021-11-21 | $0.2255000 | $0.1982000 | $0.2208000 | $0.1880000 |
| 2021-11-22 | $0.1984000 | $0.1886000 | $0.2047000 | $0.1809000 |
| 2021-11-23 | $0.1886000 | $0.1998000 | $0.2039000 | $0.1858000 |
| 2021-11-24 | $0.1992000 | $0.1867000 | $0.1960000 | $0.1569000 |
| 2021-11-25 | $0.1867000 | $0.2090000 | $0.2125000 | $0.1889000 |
| 2021-11-26 | $0.2090000 | $0.1989000 | $0.1989000 | $0.1761000 |
| 2021-11-27 | $0.1989000 | $0.1868000 | $0.2018000 | $0.1780000 |
| 2021-11-28 | $0.1868000 | $0.1830000 | $0.1957000 | $0.1699000 |
| 2021-11-29 | $0.1832000 | $0.1785000 | $0.1896000 | $0.1676000 |
| 2021-11-30 | $0.1785000 | $0.1801000 | $0.1935000 | $0.1772000 |
| 2021-12-01 | $0.1796000 | $0.1834000 | $0.1841000 | $0.1667000 |
| 2021-12-02 | $0.1834000 | $0.1912000 | $0.1926000 | $0.1757000 |
| 2021-12-03 | $0.1912000 | $0.1801000 | $0.1801000 | $0.1638000 |
| 2021-12-04 | $0.1801000 | $0.1719000 | $0.1957000 | $0.1681000 |
| 2021-12-05 | $0.1719000 | $0.1607000 | $0.1805000 | $0.1465000 |
| 2021-12-06 | $0.1609000 | $0.1554000 | $0.1692000 | $0.1503000 |
| 2021-12-07 | $0.1556000 | $0.1374000 | $0.1538000 | $0.1254000 |
| 2021-12-08 | $0.1375000 | $0.1313000 | $0.1488000 | $0.1313000 |
| 2021-12-09 | $0.1313000 | $0.1411000 | $0.1426000 | $0.1139000 |
| 2021-12-10 | $0.1411000 | $0.1372000 | $0.1394000 | $0.1288000 |
| 2021-12-11 | $0.1375000 | $0.1624000 | $0.1638000 | $0.1399000 |
| 2021-12-12 | $0.1624000 | $0.1526000 | $0.1679000 | $0.1499000 |
| 2021-12-13 | $0.1526000 | $0.1558000 | $0.1558000 | $0.1399000 |
| 2021-12-14 | $0.1555000 | $0.1899000 | $0.2234000 | $0.1587000 |
| 2021-12-15 | $0.1899000 | $0.2117000 | $0.2298000 | $0.1953000 |
| 2021-12-16 | $0.2117000 | $0.2411000 | $0.2516000 | $0.2087000 |
| 2021-12-17 | $0.2407000 | $0.1971000 | $0.2424000 | $0.1952000 |
| 2021-12-18 | $0.1971000 | $0.2250000 | $0.2310000 | $0.2015000 |
| 2021-12-19 | $0.2221000 | $0.2219000 | $0.2231000 | $0.2219000 |
| 2022-02-09 | $0.2139000 | $0.2176000 | $0.2227000 | $0.2176000 |
| 2022-02-10 | $0.2021000 | $0.2046000 | $0.2103000 | $0.1959000 |
| 2022-02-11 | $0.2046000 | $0.2052000 | $0.2090000 | $0.1984000 |
| 2022-02-12 | $0.2052000 | $0.2053000 | $0.2053000 | $0.2051000 |
| 2022-02-14 | $0.2011000 | $0.1974000 | $0.2043000 | $0.1945000 |
| 2022-02-15 | $0.1974000 | $0.1975000 | $0.1977000 | $0.1974000 |
| 2022-02-16 | $0.2010000 | $0.1958000 | $0.2006000 | $0.1914000 |
| 2022-02-17 | $0.1958000 | $0.1961000 | $0.1961000 | $0.1957000 |
| 2022-02-18 | $0.1841000 | $0.1764000 | $0.1778000 | $0.1764000 |
| 2022-02-19 | $0.1761000 | $0.1757000 | $0.1757000 | $0.1643000 |
| 2022-02-20 | $0.1777000 | $0.1778000 | $0.1778000 | $0.1776000 |
| 2022-02-21 | $0.1567000 | $0.1604000 | $0.1623000 | $0.1482000 |
| 2022-02-22 | $0.1529000 | $0.1523000 | $0.1636000 | $0.1523000 |
| 2022-02-23 | $0.1466000 | $0.1506000 | $0.1543000 | $0.1420000 |
| 2022-02-24 | $0.1506000 | $0.1373000 | $0.1630000 | $0.1296000 |
| 2022-02-25 | $0.1373000 | $0.1585000 | $0.1585000 | $0.1350000 |
| 2022-02-26 | $0.1585000 | $0.1589000 | $0.1612000 | $0.1518000 |
| 2022-02-27 | $0.1570000 | $0.1397000 | $0.1478000 | $0.1397000 |
| 2022-02-28 | $0.1397000 | $0.1512000 | $0.1578000 | $0.1512000 |
| 2022-03-01 | $0.1455000 | $0.1426000 | $0.1506000 | $0.1360000 |
| 2022-03-02 | $0.1413000 | $0.1263000 | $0.1400000 | $0.1263000 |
| 2022-03-03 | $0.1264000 | $0.1266000 | $0.1266000 | $0.1214000 |
| 2022-03-04 | $0.1249000 | $0.1175000 | $0.1194000 | $0.1112000 |
| 2022-03-05 | $0.1179000 | $0.1128000 | $0.1198000 | $0.1116000 |
| 2022-03-06 | $0.1128000 | $0.1133000 | $0.1133000 | $0.1080000 |
| 2022-03-07 | $0.1133000 | $0.1120000 | $0.1124000 | $0.1088000 |
| 2022-03-08 | $0.1120000 | $0.1101000 | $0.1157000 | $0.1095000 |
| 2022-03-09 | $0.1101000 | $0.1430000 | $0.1430000 | $0.1115000 |
| 2022-03-10 | $0.1430000 | $0.1420000 | $0.1425000 | $0.1271000 |
| 2022-03-11 | $0.1420000 | $0.1234000 | $0.1394000 | $0.1234000 |
| 2022-03-12 | $0.1234000 | $0.1249000 | $0.1249000 | $0.1208000 |
| 2022-03-13 | $0.1277000 | $0.1202000 | $0.1289000 | $0.1183000 |
| 2022-03-14 | $0.1233000 | $0.1160000 | $0.1270000 | $0.1160000 |
| 2022-03-15 | $0.1160000 | $0.1096000 | $0.1173000 | $0.1096000 |
| 2022-03-16 | $0.1096000 | $0.1182000 | $0.1182000 | $0.1101000 |
| 2022-03-17 | $0.1152000 | $0.1175000 | $0.1192000 | $0.1114000 |
| 2022-03-18 | $0.1177000 | $0.1205000 | $0.1240000 | $0.1205000 |
| 2022-03-19 | $0.1205000 | $0.1204000 | $0.1210000 | $0.1204000 |
| 2022-03-20 | $0.1204000 | $0.1184000 | $0.1184000 | $0.1151000 |
| 2022-03-21 | $0.1184000 | $0.1192000 | $0.1200000 | $0.1192000 |
| 2022-03-22 | $0.1192000 | $0.1159000 | $0.1224000 | $0.1159000 |
| 2022-03-23 | $0.1159000 | $0.1208000 | $0.1220000 | $0.1185000 |
| 2022-03-24 | $0.1208000 | $0.1377000 | $0.1377000 | $0.1238000 |
| 2022-03-25 | $0.1377000 | $0.1413000 | $0.1420000 | $0.1375000 |
| 2022-03-26 | $0.1410000 | $0.1465000 | $0.1465000 | $0.1405000 |
| 2022-03-27 | $0.1488000 | $0.1488000 | $0.1488000 | $0.1465000 |
| 2022-03-28 | $0.1569000 | $0.1607000 | $0.1626000 | $0.1541000 |
| 2022-03-29 | $0.1601000 | $0.1462000 | $0.1634000 | $0.1462000 |
| 2022-03-30 | $0.1462000 | $0.1484000 | $0.1484000 | $0.1455000 |
| 2022-03-31 | $0.1586000 | $0.1552000 | $0.1580000 | $0.1475000 |
| 2022-04-01 | $0.1552000 | $0.1546000 | $0.1593000 | $0.1500000 |
| 2022-04-02 | $0.1546000 | $0.1553000 | $0.1563000 | $0.1503000 |
| 2022-04-03 | $0.1595000 | $0.1590000 | $0.1631000 | $0.1496000 |
| 2022-04-04 | $0.1592000 | $0.1510000 | $0.1599000 | $0.1478000 |
| 2022-04-05 | $0.1563000 | $0.1445000 | $0.1512000 | $0.1445000 |
| 2022-04-06 | $0.1470000 | $0.1313000 | $0.1416000 | $0.1274000 |
| 2022-04-07 | $0.1313000 | $0.1356000 | $0.1360000 | $0.1252000 |
| 2022-04-08 | $0.1356000 | $0.1319000 | $0.1370000 | $0.1281000 |
| 2022-04-09 | $0.1336000 | $0.1346000 | $0.1364000 | $0.1332000 |
| 2022-04-10 | $0.1373000 | $0.1332000 | $0.1362000 | $0.1277000 |
| 2022-04-11 | $0.1357000 | $0.1189000 | $0.1262000 | $0.1189000 |
| 2022-04-12 | $0.1206000 | $0.1191000 | $0.1223000 | $0.1118000 |
| 2022-04-13 | $0.1191000 | $0.1193000 | $0.1243000 | $0.1169000 |
| 2022-04-14 | $0.1193000 | $0.1206000 | $0.1214000 | $0.1122000 |
| 2022-04-15 | $0.1177000 | $0.1382000 | $0.1382000 | $0.1185000 |
| 2022-04-16 | $0.1382000 | $0.1346000 | $0.1391000 | $0.1295000 |
| 2022-04-17 | $0.1346000 | $0.1292000 | $0.1314000 | $0.1292000 |
| 2022-04-18 | $0.1292000 | $0.1230000 | $0.1321000 | $0.1230000 |
| 2022-04-19 | $0.1208000 | $0.1229000 | $0.1258000 | $0.1179000 |
| 2022-04-20 | $0.1248000 | $0.1273000 | $0.1273000 | $0.1238000 |
| 2022-04-21 | $0.1266000 | $0.1312000 | $0.1316000 | $0.1215000 |
| 2022-04-22 | $0.1312000 | $0.1279000 | $0.1303000 | $0.1227000 |
| 2022-04-23 | $0.1279000 | $0.1317000 | $0.1325000 | $0.1254000 |
| 2022-04-24 | $0.1257000 | $0.1309000 | $0.1309000 | $0.1252000 |
| 2022-04-25 | $0.1309000 | $0.1310000 | $0.1347000 | $0.1310000 |
| 2022-04-26 | $0.1310000 | $0.1278000 | $0.1278000 | $0.1224000 |
| 2022-04-27 | $0.1278000 | $0.1450000 | $0.1450000 | $0.1315000 |
| 2022-04-28 | $0.1450000 | $0.1548000 | $0.1548000 | $0.1474000 |
| 2022-04-29 | $0.1548000 | $0.1733000 | $0.1733000 | $0.1459000 |
| 2022-04-30 | $0.1733000 | $0.1717000 | $0.1787000 | $0.1677000 |
| 2022-05-01 | $0.1717000 | $0.1680000 | $0.1779000 | $0.1680000 |
| 2022-05-02 | $0.1628000 | $0.1756000 | $0.1903000 | $0.1583000 |
| 2022-05-03 | $0.1756000 | $0.1800000 | $0.1807000 | $0.1615000 |
| 2022-05-04 | $0.1800000 | $0.1996000 | $0.2008000 | $0.1805000 |
| 2022-05-05 | $0.1996000 | $0.1773000 | $0.1849000 | $0.1703000 |
| 2022-05-06 | $0.1773000 | $0.1837000 | $0.1873000 | $0.1743000 |
| 2022-05-07 | $0.1832000 | $0.1834000 | $0.1842000 | $0.1794000 |
| 2022-05-08 | $0.1830000 | $0.1736000 | $0.1858000 | $0.1729000 |
| 2022-05-09 | $0.1736000 | $0.1438000 | $0.1549000 | $0.1305000 |
| 2022-05-10 | $0.1398000 | $0.1632000 | $0.1651000 | $0.1467000 |
| 2022-05-11 | $0.1632000 | $0.1268000 | $0.1443000 | $0.1268000 |
| 2022-05-12 | $0.1184000 | $0.1258000 | $0.1356000 | $0.1116000 |
| 2022-05-13 | $0.1258000 | $0.1252000 | $0.1322000 | $0.1173000 |
| 2022-05-14 | $0.1252000 | $0.1316000 | $0.1370000 | $0.1277000 |
| 2022-05-15 | $0.1335000 | $0.1482000 | $0.1482000 | $0.1361000 |
| 2022-05-16 | $0.1482000 | $0.1200000 | $0.1397000 | $0.0988 |
| 2022-05-17 | $0.1200000 | $0.1210000 | $0.1264000 | $0.1164000 |
| 2022-05-18 | $0.1210000 | $0.1061000 | $0.1123000 | $0.1061000 |
| 2022-05-19 | $0.1061000 | $0.1082000 | $0.1123000 | $0.1064000 |
| 2022-05-20 | $0.1096000 | $0.1082000 | $0.1117000 | $0.1047000 |
| 2022-05-21 | $0.1082000 | $0.1106000 | $0.1118000 | $0.1062000 |
| 2022-05-22 | $0.1104000 | $0.0955 | $0.1151000 | $0.0941 |
| 2022-05-23 | $0.0955 | $0.0850 | $0.0923 | $0.0828 |
| 2022-05-24 | $0.0849 | $0.0810 | $0.0852 | $0.0794 |
| 2022-05-25 | $0.0810 | $0.0782 | $0.0795 | $0.0775 |
| 2022-05-26 | $0.0782 | $0.0674 | $0.0722 | $0.0674 |
| 2022-05-27 | $0.0674 | $0.0625 | $0.0654 | $0.0388200 |
| 2022-05-28 | $0.0629 | $0.0629 | $0.0630 | $0.0629 |
| 2022-05-29 | $0.0821 | $0.0710 | $0.0831 | $0.0685 |
| 2022-05-30 | $0.0710 | $0.0836 | $0.0836 | $0.0778 |
| 2022-05-31 | $0.0836 | $0.0809 | $0.0812 | $0.0809 |
| 2022-06-01 | $0.0809 | $0.0667 | $0.0758 | $0.0649 |
| 2022-06-02 | $0.0667 | $0.0675 | $0.0682 | $0.0673 |
| 2022-06-03 | $0.0675 | $0.0573 | $0.0653 | $0.0565 |
| 2022-06-04 | $0.0573 | $0.0597 | $0.0606 | $0.0583 |
| 2022-06-05 | $0.0597 | $0.0503 | $0.0598 | $0.0459100 |
| 2022-06-06 | $0.0503 | $0.0551 | $0.0562 | $0.0505 |
| 2022-06-07 | $0.0551 | $0.0591 | $0.0594 | $0.0533 |
| 2022-06-08 | $0.0591 | $0.0552 | $0.0584 | $0.0552 |
| 2022-06-09 | $0.0552 | $0.0530 | $0.0551 | $0.0525 |
| 2022-06-10 | $0.0520 | $0.0520 | $0.0521 | $0.0520 |
| 2022-06-11 | $0.0473600 | $0.0423700 | $0.0436300 | $0.0423700 |
| 2022-06-12 | $0.0411600 | $0.0411600 | $0.0412200 | $0.0411400 |
| 2022-06-13 | $0.0381300 | $0.0317900 | $0.0337500 | $0.0313900 |
| 2022-06-14 | $0.0317900 | $0.0336600 | $0.0336600 | $0.0317300 |
| 2022-06-15 | $0.0340600 | $0.0341700 | $0.0343000 | $0.0338800 |
| 2022-06-16 | $0.0403300 | $0.0321100 | $0.0348000 | $0.0319000 |
| 2022-06-17 | $0.0321100 | $0.0313400 | $0.0326500 | $0.0306700 |
| 2022-06-18 | $0.0313400 | $0.0329800 | $0.0329800 | $0.0287200 |
| 2022-06-19 | $0.0329800 | $0.0334400 | $0.0373800 | $0.0333200 |
| 2022-06-20 | $0.0334400 | $0.0390800 | $0.0429400 | $0.0334400 |
| 2022-06-21 | $0.0390800 | $0.0411800 | $0.0433500 | $0.0364600 |
| 2022-06-22 | $0.0411800 | $0.0397800 | $0.0408500 | $0.0368900 |
| 2022-06-23 | $0.0397800 | $0.0438400 | $0.0438400 | $0.0428700 |
| 2022-06-24 | $0.0438400 | $0.0478300 | $0.0478300 | $0.0469300 |
| 2022-06-25 | $0.0478300 | $0.0544 | $0.0544 | $0.0484900 |
| 2022-06-26 | $0.0544 | $0.0463700 | $0.0526 | $0.0452100 |
| 2022-06-27 | $0.0463700 | $0.0430200 | $0.0463300 | $0.0430200 |
| 2022-06-28 | $0.0430200 | $0.0359100 | $0.0412800 | $0.0334800 |
| 2022-06-29 | $0.0374700 | $0.0374900 | $0.0374900 | $0.0374600 |
| 2022-06-30 | $0.0375800 | $0.0368300 | $0.0380300 | $0.0354400 |
| 2022-07-01 | $0.0369200 | $0.0383500 | $0.0383500 | $0.0365200 |
| 2022-07-02 | $0.0383500 | $0.0384400 | $0.0394000 | $0.0384400 |
| 2022-07-03 | $0.0384200 | $0.0354700 | $0.0386900 | $0.0354700 |
| 2022-07-04 | $0.0354600 | $0.0372700 | $0.0380000 | $0.0361400 |
| 2022-07-05 | $0.0372700 | $0.0362900 | $0.0366900 | $0.0362900 |
| 2022-07-06 | $0.0362900 | $0.0380700 | $0.0380700 | $0.0380400 |
| 2022-07-07 | $0.0380100 | $0.0391200 | $0.0421400 | $0.0386900 |
| 2022-07-08 | $0.0396700 | $0.0368700 | $0.0389500 | $0.0368700 |
| 2022-07-09 | $0.0368700 | $0.0381700 | $0.0381700 | $0.0368900 |
| 2022-07-10 | $0.0384200 | $0.0384100 | $0.0384200 | $0.0379600 |
| 2022-07-12 | $0.0346200 | $0.0342100 | $0.0342100 | $0.0327800 |
| 2022-07-13 | $0.0342100 | $0.0389900 | $0.0389900 | $0.0367600 |
| 2022-07-14 | $0.0389900 | $0.0379800 | $0.0417200 | $0.0379800 |
| 2022-07-15 | $0.0376600 | $0.0385300 | $0.0391600 | $0.0372800 |
| 2022-07-16 | $0.0392100 | $0.0391700 | $0.0432000 | $0.0391700 |
| 2022-07-17 | $0.0391700 | $0.0392400 | $0.0396000 | $0.0386400 |
| 2022-07-18 | $0.0392400 | $0.0407600 | $0.0464500 | $0.0407600 |
| 2022-07-19 | $0.0407600 | $0.0439300 | $0.0439300 | $0.0397200 |
| 2022-07-20 | $0.0439300 | $0.0431400 | $0.0433200 | $0.0431400 |
| 2022-07-21 | $0.0431400 | $0.0423200 | $0.0446700 | $0.0423200 |
| 2022-07-22 | $0.0423700 | $0.0419700 | $0.0431000 | $0.0408400 |
| 2022-07-23 | $0.0409300 | $0.0418900 | $0.0420100 | $0.0412900 |
| 2022-07-24 | $0.0418900 | $0.0414800 | $0.0432000 | $0.0413200 |
| 2022-07-25 | $0.0414800 | $0.0416300 | $0.0416300 | $0.0373300 |
| 2022-07-26 | $0.0416300 | $0.0462100 | $0.0462100 | $0.0419700 |
| 2022-07-27 | $0.0462100 | $0.0482100 | $0.0522 | $0.0482100 |
| 2022-07-28 | $0.0482100 | $0.0485300 | $0.0508 | $0.0485300 |
| 2022-07-29 | $0.0485300 | $0.0497400 | $0.0499600 | $0.0480700 |
| 2022-07-30 | $0.0497400 | $0.0528 | $0.0541 | $0.0490200 |
| 2022-07-31 | $0.0528 | $0.0498300 | $0.0523 | $0.0498300 |
| 2022-08-01 | $0.0498300 | $0.0475000 | $0.0483800 | $0.0471700 |
| 2022-08-02 | $0.0475000 | $0.0448700 | $0.0475100 | $0.0448700 |
| 2022-08-03 | $0.0448700 | $0.0465000 | $0.0465000 | $0.0445300 |
| 2022-08-04 | $0.0479300 | $0.0477300 | $0.0484100 | $0.0463800 |
| 2022-08-05 | $0.0462000 | $0.0499300 | $0.0499300 | $0.0498800 |
| 2022-08-06 | $0.0499300 | $0.0506 | $0.0506 | $0.0486100 |
| 2022-08-07 | $0.0510 | $0.0515 | $0.0519 | $0.0496000 |
| 2022-08-08 | $0.0509 | $0.0548 | $0.0554 | $0.0532 |
| 2022-08-09 | $0.0548 | $0.0545 | $0.0548 | $0.0525 |
| 2022-08-10 | $0.0549 | $0.0594 | $0.0604 | $0.0537 |
| 2022-08-11 | $0.0594 | $0.0594 | $0.0595 | $0.0594 |
| 2022-08-12 | $0.0595 | $0.0636 | $0.0642 | $0.0617 |
| 2022-08-13 | $0.0636 | $0.0679 | $0.0679 | $0.0643 |
| 2022-08-14 | $0.0680 | $0.0676 | $0.0698 | $0.0642 |
| 2022-08-15 | $0.0676 | $0.0626 | $0.0663 | $0.0626 |
| 2022-08-16 | $0.0626 | $0.0594 | $0.0619 | $0.0574 |
| 2022-08-17 | $0.0594 | $0.0587 | $0.0592 | $0.0575 |
| 2022-08-18 | $0.0587 | $0.0537 | $0.0591 | $0.0537 |
| 2022-08-19 | $0.0537 | $0.0391000 | $0.0467800 | $0.0391000 |
| 2022-08-20 | $0.0391000 | $0.0420300 | $0.0428500 | $0.0383400 |
| 2022-08-21 | $0.0419800 | $0.0502 | $0.0502 | $0.0431000 |
| 2022-08-22 | $0.0494800 | $0.0490100 | $0.0498600 | $0.0475100 |
| 2022-08-23 | $0.0505 | $0.0510 | $0.0516 | $0.0505 |
| 2022-08-24 | $0.0511 | $0.0509 | $0.0509 | $0.0508 |
| 2022-08-25 | $0.0509 | $0.0520 | $0.0521 | $0.0520 |
| 2022-08-26 | $0.0520 | $0.0455700 | $0.0462100 | $0.0434200 |
| 2022-08-27 | $0.0455700 | $0.0425900 | $0.0450700 | $0.0425900 |
| 2022-08-28 | $0.0425900 | $0.0395300 | $0.0407400 | $0.0394000 |
| 2022-08-29 | $0.0395300 | $0.0429100 | $0.0430200 | $0.0425500 |
| 2022-08-30 | $0.0429100 | $0.0409800 | $0.0421400 | $0.0409800 |
| 2022-08-31 | $0.0409800 | $0.0396600 | $0.0417800 | $0.0396600 |
| 2022-09-01 | $0.0403000 | $0.0402600 | $0.0408600 | $0.0390500 |
| 2022-09-02 | $0.0404700 | $0.0417600 | $0.0417600 | $0.0402200 |
| 2022-09-03 | $0.0417600 | $0.0419600 | $0.0419600 | $0.0412700 |
| 2022-09-04 | $0.0419600 | $0.0435500 | $0.0439100 | $0.0425400 |
| 2022-09-05 | $0.0435500 | $0.0425900 | $0.0446100 | $0.0425900 |
| 2022-09-06 | $0.0425900 | $0.0401900 | $0.0410500 | $0.0401900 |
| 2022-09-07 | $0.0402100 | $0.0414700 | $0.0414700 | $0.0397300 |
| 2022-09-08 | $0.0420200 | $0.0389800 | $0.0421700 | $0.0389800 |
| 2022-09-09 | $0.0396100 | $0.0406000 | $0.0438100 | $0.0401800 |
| 2022-09-10 | $0.0406500 | $0.0402300 | $0.0419500 | $0.0402300 |
| 2022-09-11 | $0.0402300 | $0.0391700 | $0.0400600 | $0.0391000 |
| 2022-09-12 | $0.0391700 | $0.0398400 | $0.0398400 | $0.0380600 |
| 2022-09-13 | $0.0403200 | $0.0371200 | $0.0383300 | $0.0353100 |
| 2022-09-14 | $0.0365500 | $0.0374200 | $0.0387300 | $0.0374200 |
| 2022-09-15 | $0.0374200 | $0.0342500 | $0.0342500 | $0.0336000 |
| 2022-09-16 | $0.0344800 | $0.0342600 | $0.0356500 | $0.0328700 |
| 2022-09-17 | $0.0338100 | $0.0350200 | $0.0355700 | $0.0346400 |
| 2022-09-18 | $0.0350200 | $0.0321400 | $0.0322900 | $0.0318100 |
| 2022-09-19 | $0.0321400 | $0.0328100 | $0.0339500 | $0.0328100 |
| 2022-09-20 | $0.0328100 | $0.0303500 | $0.0315400 | $0.0296200 |
| 2022-09-21 | $0.0303500 | $0.0302000 | $0.0302000 | $0.0274900 |
| 2022-09-22 | $0.0302000 | $0.0313000 | $0.0327000 | $0.0311000 |
| 2022-09-23 | $0.0313000 | $0.0319300 | $0.0322700 | $0.0313200 |
| 2022-09-24 | $0.0319300 | $0.0318900 | $0.0320700 | $0.0314500 |
| 2022-09-25 | $0.0318900 | $0.0331100 | $0.0331100 | $0.0313800 |
| 2022-09-26 | $0.0330800 | $0.0328900 | $0.0341500 | $0.0328900 |
| 2022-09-27 | $0.0328900 | $0.0329900 | $0.0329900 | $0.0325300 |
| 2022-09-28 | $0.0324400 | $0.0331700 | $0.0343300 | $0.0327800 |
| 2022-09-29 | $0.0332000 | $0.0333100 | $0.0344800 | $0.0327200 |
| 2022-09-30 | $0.0333100 | $0.0341900 | $0.0347700 | $0.0328300 |
| 2022-10-01 | $0.0337800 | $0.0332300 | $0.0337300 | $0.0332300 |
| 2022-10-02 | $0.0332300 | $0.0320600 | $0.0324400 | $0.0320600 |
| 2022-10-03 | $0.0318300 | $0.0327900 | $0.0337700 | $0.0318000 |
| 2022-10-04 | $0.0332300 | $0.0341600 | $0.0344300 | $0.0341200 |
| 2022-10-05 | $0.0341600 | $0.0335600 | $0.0342500 | $0.0335600 |
| 2022-10-06 | $0.0340700 | $0.0327300 | $0.0339200 | $0.0317300 |
| 2022-10-07 | $0.0335400 | $0.0325300 | $0.0330100 | $0.0321200 |
| 2022-10-08 | $0.0334000 | $0.0326200 | $0.0351500 | $0.0318500 |
| 2022-10-09 | $0.0326200 | $0.0326600 | $0.0344100 | $0.0320800 |
| 2022-10-10 | $0.0326600 | $0.0321400 | $0.0342500 | $0.0313800 |
| 2022-10-11 | $0.0321400 | $0.0325900 | $0.0329700 | $0.0318300 |
| 2022-10-12 | $0.0325900 | $0.0319900 | $0.0331400 | $0.0314100 |
| 2022-10-13 | $0.0316300 | $0.0328200 | $0.0328200 | $0.0314700 |
| 2022-10-14 | $0.0328200 | $0.0319100 | $0.0330600 | $0.0319100 |
| 2022-10-15 | $0.0319100 | $0.0311600 | $0.0313800 | $0.0311600 |
| 2022-10-16 | $0.0312700 | $0.0315900 | $0.0337100 | $0.0304400 |
| 2022-10-17 | $0.0315900 | $0.0320600 | $0.0363600 | $0.0314800 |
| 2022-10-18 | $0.0320600 | $0.0347900 | $0.0363400 | $0.0317000 |
| 2022-10-19 | $0.0320400 | $0.0318500 | $0.0318500 | $0.0314000 |
| 2022-10-20 | $0.0318500 | $0.0316100 | $0.0323400 | $0.0316100 |
| 2022-10-21 | $0.0319900 | $0.0316200 | $0.0327700 | $0.0312400 |
| 2022-10-22 | $0.0320300 | $0.0331600 | $0.0331600 | $0.0323700 |
| 2022-10-23 | $0.0331600 | $0.0351600 | $0.0351600 | $0.0344300 |
| 2022-10-24 | $0.0351600 | $0.0395000 | $0.0395500 | $0.0346300 |
| 2022-10-25 | $0.0388600 | $0.0407800 | $0.0409800 | $0.0387700 |
| 2022-10-26 | $0.0425800 | $0.0474900 | $0.0501 | $0.0446100 |
| 2022-10-27 | $0.0474900 | $0.0423400 | $0.0459000 | $0.0417700 |
| 2022-10-28 | $0.0423400 | $0.0442600 | $0.0442600 | $0.0430800 |
| 2022-10-29 | $0.0442600 | $0.0454900 | $0.0462800 | $0.0454900 |
| 2022-10-30 | $0.0454900 | $0.0440700 | $0.0446600 | $0.0440700 |
| 2022-10-31 | $0.0435300 | $0.0422100 | $0.0444700 | $0.0422100 |
| 2022-11-01 | $0.0435700 | $0.0431900 | $0.0437200 | $0.0429800 |
| 2022-11-02 | $0.0431900 | $0.0410900 | $0.0419800 | $0.0410900 |
| 2022-11-03 | $0.0410900 | $0.0393300 | $0.0414300 | $0.0386100 |
| 2022-11-04 | $0.0388000 | $0.0429400 | $0.0448400 | $0.0370100 |
| 2022-11-05 | $0.0417200 | $0.0392200 | $0.0413000 | $0.0392200 |
| 2022-11-06 | $0.0392200 | $0.0371700 | $0.0378800 | $0.0371700 |
| 2022-11-07 | $0.0371000 | $0.0327800 | $0.0370900 | $0.0243000 |
| 2022-11-08 | $0.0327800 | $0.0300700 | $0.0300700 | $0.0263800 |
| 2022-11-09 | $0.0300700 | $0.0304400 | $0.0304400 | $0.0248900 |
| 2022-11-10 | $0.0304400 | $0.0345900 | $0.0357300 | $0.0345900 |
| 2022-11-11 | $0.0345900 | $0.0339700 | $0.0343000 | $0.0336500 |
| 2022-11-12 | $0.0339700 | $0.0336800 | $0.0336800 | $0.0331700 |
| 2022-11-13 | $0.0333800 | $0.0326100 | $0.0326100 | $0.0277200 |
| 2022-11-14 | $0.0327400 | $0.0327000 | $0.0333200 | $0.0325200 |
| 2022-11-15 | $0.0327000 | $0.0340800 | $0.0349100 | $0.0316600 |
| 2022-11-16 | $0.0340800 | $0.0310400 | $0.0342300 | $0.0305600 |
| 2022-11-17 | $0.0310400 | $0.0297100 | $0.0334900 | $0.0291800 |
| 2022-11-18 | $0.0297100 | $0.0300200 | $0.0325100 | $0.0291700 |
| 2022-11-19 | $0.0300200 | $0.0301100 | $0.0330300 | $0.0298200 |
| 2022-11-20 | $0.0301100 | $0.0279500 | $0.0305400 | $0.0267600 |
| 2022-11-21 | $0.0279500 | $0.0274100 | $0.0304600 | $0.0259600 |
| 2022-11-22 | $0.0274100 | $0.0268100 | $0.0297900 | $0.0264100 |
| 2022-11-23 | $0.0268100 | $0.0267500 | $0.0294900 | $0.0264400 |
| 2022-11-24 | $0.0266600 | $0.0295400 | $0.0298800 | $0.0267100 |
| 2022-11-25 | $0.0295400 | $0.0280300 | $0.0300400 | $0.0257900 |
| 2022-11-26 | $0.0280300 | $0.0258600 | $0.0288800 | $0.0253800 |
| 2022-11-27 | $0.0258600 | $0.0256400 | $0.0276300 | $0.0248800 |
| 2022-11-28 | $0.0256800 | $0.0261900 | $0.0275600 | $0.0229200 |
| 2022-11-29 | $0.0261700 | $0.0278500 | $0.0278900 | $0.0244400 |
| 2022-11-30 | $0.0278500 | $0.0278800 | $0.0278800 | $0.0278400 |
| 2022-12-02 | $0.0313200 | $0.0303000 | $0.0346800 | $0.0295400 |
| 2022-12-03 | $0.0303000 | $0.0308000 | $0.0313900 | $0.0279500 |
| 2022-12-04 | $0.0308000 | $0.0287500 | $0.0318900 | $0.0275700 |
| 2022-12-05 | $0.0287500 | $0.0296700 | $0.0305900 | $0.0276300 |
| 2022-12-06 | $0.0296700 | $0.0298900 | $0.0306400 | $0.0274100 |
| 2022-12-07 | $0.0298900 | $0.0269800 | $0.0293300 | $0.0261700 |
| 2022-12-08 | $0.0269800 | $0.0304500 | $0.0317600 | $0.0279500 |
| 2022-12-09 | $0.0304500 | $0.0294300 | $0.0300700 | $0.0267900 |
| 2022-12-10 | $0.0294300 | $0.0298900 | $0.0302700 | $0.0274000 |
| 2022-12-11 | $0.0298900 | $0.0287300 | $0.0298100 | $0.0266800 |
| 2022-12-12 | $0.0287300 | $0.0262600 | $0.0295500 | $0.0262000 |
| 2022-12-13 | $0.0262600 | $0.0275800 | $0.0297000 | $0.0267500 |
| 2022-12-14 | $0.0275800 | $0.0287500 | $0.0293700 | $0.0265700 |
| 2022-12-15 | $0.0287500 | $0.0274700 | $0.0279300 | $0.0249000 |
| 2022-12-16 | $0.0274700 | $0.0243500 | $0.0259400 | $0.0226100 |
| 2022-12-17 | $0.0243500 | $0.0262800 | $0.0266900 | $0.0237800 |
| 2022-12-18 | $0.0262800 | $0.0267200 | $0.0267400 | $0.0241300 |
| 2022-12-19 | $0.0267200 | $0.0253500 | $0.0266200 | $0.0234800 |
| 2022-12-20 | $0.0253500 | $0.0255300 | $0.0267700 | $0.0238600 |
| 2022-12-21 | $0.0255300 | $0.0253200 | $0.0257600 | $0.0250800 |
| 2022-12-22 | $0.0253200 | $0.0231000 | $0.0254000 | $0.0228900 |
| 2022-12-23 | $0.0231000 | $0.0218600 | $0.0248900 | $0.0216200 |
| 2022-12-24 | $0.0218600 | $0.0231400 | $0.0237100 | $0.0216300 |
| 2022-12-25 | $0.0231400 | $0.0217800 | $0.0233500 | $0.0212600 |
| 2022-12-26 | $0.0217800 | $0.0212700 | $0.0233100 | $0.0209900 |
| 2022-12-27 | $0.0212700 | $0.0208800 | $0.0221300 | $0.0186600 |
| 2022-12-28 | $0.0208800 | $0.0181800 | $0.0211700 | $0.0167200 |
| 2022-12-29 | $0.0181800 | $0.0185500 | $0.0202300 | $0.0169600 |
| 2022-12-30 | $0.0185500 | $0.0193100 | $0.0194400 | $0.0173400 |
| 2022-12-31 | $0.0193100 | $0.0183000 | $0.0205500 | $0.0179800 |
| 2023-01-01 | $0.0183000 | $0.0185300 | $0.0198100 | $0.0176800 |
| 2023-01-02 | $0.0185400 | $0.0176800 | $0.0199700 | $0.0174600 |
| 2023-01-03 | $0.0176800 | $0.0174100 | $0.0191600 | $0.0168000 |
| 2023-01-04 | $0.0174100 | $0.0183700 | $0.0199600 | $0.0174800 |
| 2023-01-05 | $0.0183700 | $0.0209900 | $0.0233000 | $0.0177500 |
| 2023-01-06 | $0.0209900 | $0.0255800 | $0.0261700 | $0.0208800 |
| 2023-01-07 | $0.0255800 | $0.0227000 | $0.0267800 | $0.0218600 |
| 2023-01-08 | $0.0227000 | $0.0241200 | $0.0253100 | $0.0217900 |
| 2023-01-09 | $0.0241200 | $0.0239300 | $0.0271000 | $0.0232200 |
| 2023-01-10 | $0.0239300 | $0.0210700 | $0.0258500 | $0.0200200 |
| 2023-01-11 | $0.0210700 | $0.0203300 | $0.0232400 | $0.0201300 |
| 2023-01-12 | $0.0203300 | $0.0243400 | $0.0254700 | $0.0204900 |
| 2023-01-13 | $0.0243400 | $0.0252000 | $0.0268900 | $0.0232600 |
| 2023-01-14 | $0.0252100 | $0.0248900 | $0.0288500 | $0.0244800 |
| 2023-01-15 | $0.0248900 | $0.0273000 | $0.0278600 | $0.0237900 |
| 2023-01-16 | $0.0273000 | $0.0287800 | $0.0297400 | $0.0258200 |
| 2023-01-17 | $0.0287800 | $0.0256200 | $0.0285600 | $0.0249300 |
| 2023-01-18 | $0.0256200 | $0.0256600 | $0.0256700 | $0.0256100 |
| 2023-01-19 | $0.0254800 | $0.0246000 | $0.0261400 | $0.0196700 |
| 2023-01-20 | $0.0246000 | $0.0236600 | $0.0265100 | $0.0231900 |
| 2023-01-21 | $0.0236600 | $0.0237800 | $0.0238100 | $0.0236300 |
| 2023-01-22 | $0.0239400 | $0.0239400 | $0.0248400 | $0.0217800 |
| 2023-01-23 | $0.0239400 | $0.0254400 | $0.0259400 | $0.0221900 |
| 2023-01-24 | $0.0254400 | $0.0253800 | $0.0254400 | $0.0253700 |
| 2023-01-25 | $0.0238200 | $0.0252600 | $0.0270300 | $0.0240000 |
| 2023-01-26 | $0.0252600 | $0.0251700 | $0.0279400 | $0.0249000 |
| 2023-01-27 | $0.0251700 | $0.0276400 | $0.0281900 | $0.0251200 |
| 2023-01-28 | $0.0276400 | $0.0265300 | $0.0281000 | $0.0265100 |
| 2023-01-29 | $0.0265300 | $0.0265200 | $0.0265300 | $0.0265200 |
| 2023-01-30 | $0.0285200 | $0.0261300 | $0.0274900 | $0.0245600 |
| 2023-01-31 | $0.0261300 | $0.0261300 | $0.0261300 | $0.0261200 |
| 2023-02-01 | $0.0264600 | $0.0305800 | $0.0315500 | $0.0266300 |
| 2023-02-02 | $0.0305800 | $0.0308000 | $0.0315700 | $0.0295900 |
| 2023-02-03 | $0.0308000 | $0.0393000 | $0.0446100 | $0.0301200 |
| 2023-02-04 | $0.0393000 | $0.0391600 | $0.0491600 | $0.0385700 |
| 2023-02-05 | $0.0391600 | $0.0376200 | $0.0409600 | $0.0370100 |
| 2023-02-06 | $0.0376200 | $0.0403900 | $0.0405700 | $0.0367400 |
| 2023-02-07 | $0.0403900 | $0.0426800 | $0.0476400 | $0.0412700 |
| 2023-02-08 | $0.0426800 | $0.0525 | $0.0578 | $0.0420500 |
| 2023-02-09 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2023-02-10 | $0.0438200 | $0.0479300 | $0.0479400 | $0.0403000 |
| 2023-02-11 | $0.0479300 | $0.0479000 | $0.0531 | $0.0455900 |
| 2023-02-12 | $0.0479000 | $0.0479900 | $0.0501 | $0.0447000 |
| 2023-02-13 | $0.0479900 | $0.0460000 | $0.0492100 | $0.0440000 |
| 2023-02-14 | $0.0460000 | $0.0511 | $0.0525 | $0.0465900 |
| 2023-02-15 | $0.0511 | $0.0510 | $0.0511 | $0.0509 |
| 2023-02-16 | $0.0524 | $0.0497100 | $0.0559 | $0.0495300 |
| 2023-02-17 | $0.0497100 | $0.0572 | $0.0573 | $0.0511 |
| 2023-02-18 | $0.0572 | $0.0520 | $0.0572 | $0.0519 |
| 2023-02-19 | $0.0520 | $0.0521 | $0.0522 | $0.0520 |
| 2023-02-20 | $0.0628 | $0.0696 | $0.0727 | $0.0601 |
| 2023-02-21 | $0.0696 | $0.0618 | $0.0710 | $0.0561 |
| 2023-02-22 | $0.0618 | $0.0619 | $0.0619 | $0.0618 |
| 2023-02-23 | $0.0620 | $0.0601 | $0.0633 | $0.0591 |
| 2023-02-24 | $0.0601 | $0.0628 | $0.0649 | $0.0565 |
| 2023-02-25 | $0.0628 | $0.0565 | $0.0624 | $0.0536 |
| 2023-02-26 | $0.0565 | $0.0565 | $0.0634 | $0.0529 |
| 2023-02-27 | $0.0565 | $0.0648 | $0.0704 | $0.0561 |
| 2023-02-28 | $0.0648 | $0.0651 | $0.0675 | $0.0595 |
| 2023-03-01 | $0.0651 | $0.0744 | $0.0806 | $0.0667 |
| 2023-03-02 | $0.0744 | $0.0722 | $0.0776 | $0.0696 |
| 2023-03-03 | $0.0722 | $0.0682 | $0.0739 | $0.0680 |
| 2023-03-04 | $0.0682 | $0.0624 | $0.0738 | $0.0620 |
| 2023-03-05 | $0.0624 | $0.0699 | $0.0701 | $0.0623 |
| 2023-03-06 | $0.0699 | $0.0699 | $0.0700 | $0.0699 |
| 2023-03-07 | $0.0687 | $0.0625 | $0.0719 | $0.0608 |
| 2023-03-08 | $0.0625 | $0.0612 | $0.0674 | $0.0557 |
| 2023-03-09 | $0.0612 | $0.0549 | $0.0586 | $0.0510 |
| 2023-03-10 | $0.0549 | $0.0539 | $0.0580 | $0.0523 |
| 2023-03-11 | $0.0539 | $0.0539 | $0.0540 | $0.0539 |
| 2023-03-13 | $0.0807 | $0.0855 | $0.0855 | $0.0765 |
| 2023-03-14 | $0.0855 | $0.0855 | $0.0855 | $0.0854 |
| 2023-03-15 | $0.0800 | $0.0828 | $0.0855 | $0.0753 |
| 2023-03-16 | $0.0828 | $0.0837 | $0.0870 | $0.0771 |
| 2023-03-17 | $0.0837 | $0.0936 | $0.0948 | $0.0848 |
| 2023-03-18 | $0.0936 | $0.0819 | $0.0920 | $0.0817 |
| 2023-03-19 | $0.0819 | $0.0894 | $0.0900 | $0.0793 |
| 2023-03-20 | $0.0894 | $0.0829 | $0.0881 | $0.0798 |
| 2023-03-21 | $0.0829 | $0.0946 | $0.1057000 | $0.0857 |
| 2023-03-22 | $0.0946 | $0.1229000 | $0.1234000 | $0.0910 |
| 2023-03-23 | $0.1229000 | $0.1033000 | $0.1357000 | $0.0930 |
| 2023-03-24 | $0.1033000 | $0.0940 | $0.1096000 | $0.0675 |
| 2023-03-25 | $0.0940 | $0.0813 | $0.0972 | $0.0784 |
| 2023-03-26 | $0.0813 | $0.0892 | $0.0958 | $0.0733 |
| 2023-03-27 | $0.0892 | $0.0760 | $0.0899 | $0.0718 |
| 2023-03-28 | $0.0760 | $0.0791 | $0.0833 | $0.0676 |
| 2023-03-29 | $0.0791 | $0.0829 | $0.0919 | $0.0737 |
| 2023-03-30 | $0.0829 | $0.0975 | $0.0975 | $0.0823 |
| 2023-03-31 | $0.0975 | $0.0852 | $0.0990 | $0.0851 |
| 2023-04-01 | $0.0852 | $0.0852 | $0.0852 | $0.0852 |
| 2023-04-02 | $0.0817 | $0.0787 | $0.0874 | $0.0737 |
| 2023-04-03 | $0.0787 | $0.0746 | $0.0840 | $0.0746 |
| 2023-04-04 | $0.0746 | $0.0747 | $0.0748 | $0.0746 |
| 2023-04-06 | $0.0788 | $0.0701 | $0.0832 | $0.0689 |
| 2023-04-07 | $0.0701 | $0.0681 | $0.0748 | $0.0633 |
| 2023-04-08 | $0.0681 | $0.0681 | $0.0681 | $0.0680 |
| 2023-04-10 | $0.0756 | $0.0752 | $0.0827 | $0.0728 |
| 2023-04-11 | $0.0752 | $0.0693 | $0.0822 | $0.0679 |
| 2023-04-12 | $0.0693 | $0.0694 | $0.0775 | $0.0663 |
| 2023-04-13 | $0.0694 | $0.0789 | $0.0809 | $0.0716 |
| 2023-04-14 | $0.0789 | $0.0788 | $0.0789 | $0.0788 |
| 2023-04-15 | $0.0760 | $0.0746 | $0.0799 | $0.0689 |
| 2023-04-16 | $0.0746 | $0.0783 | $0.0811 | $0.0730 |
| 2023-04-17 | $0.0783 | $0.0783 | $0.0783 | $0.0783 |
| 2023-04-18 | $0.0680 | $0.0658 | $0.0735 | $0.0654 |
| 2023-04-19 | $0.0658 | $0.0655 | $0.0749 | $0.0563 |
| 2023-04-20 | $0.0655 | $0.0654 | $0.0655 | $0.0653 |
| 2023-04-21 | $0.0604 | $0.0579 | $0.0622 | $0.0536 |
| 2023-04-22 | $0.0579 | $0.0632 | $0.0645 | $0.0577 |
| 2023-04-23 | $0.0632 | $0.0620 | $0.0664 | $0.0568 |
| 2023-04-24 | $0.0620 | $0.0559 | $0.0626 | $0.0538 |
| 2023-04-25 | $0.0559 | $0.0559 | $0.0559 | $0.0559 |
| 2023-04-26 | $0.0630 | $0.0553 | $0.0630 | $0.0538 |
| 2023-04-27 | $0.0553 | $0.0549 | $0.0608 | $0.0529 |
| 2023-04-28 | $0.0549 | $0.0554 | $0.0582 | $0.0495100 |
| 2023-04-29 | $0.0554 | $0.0487200 | $0.0591 | $0.0483000 |
| 2023-04-30 | $0.0487200 | $0.0489000 | $0.0532 | $0.0469800 |
| 2023-05-01 | $0.0489000 | $0.0490700 | $0.0490900 | $0.0489000 |
| 2023-05-02 | $0.0521 | $0.0545 | $0.0600 | $0.0485300 |
| 2023-05-03 | $0.0545 | $0.0641 | $0.0643 | $0.0537 |
| 2023-05-04 | $0.0641 | $0.0616 | $0.0706 | $0.0582 |
| 2023-05-05 | $0.0616 | $0.0615 | $0.0616 | $0.0615 |
| 2023-05-06 | $0.0626 | $0.0556 | $0.0652 | $0.0536 |
| 2023-05-07 | $0.0556 | $0.0691 | $0.0695 | $0.0514 |
| 2023-05-08 | $0.0691 | $0.0563 | $0.0683 | $0.0546 |
| 2023-05-09 | $0.0563 | $0.0617 | $0.0639 | $0.0541 |
| 2023-05-10 | $0.0617 | $0.0616 | $0.0617 | $0.0616 |
| 2023-05-11 | $0.0703 | $0.0543 | $0.0824 | $0.0543 |
| 2023-05-12 | $0.0543 | $0.0577 | $0.0669 | $0.0399400 |
| 2023-05-13 | $0.0577 | $0.0357300 | $0.0573 | $0.0186100 |
| 2023-05-14 | $0.0357300 | $0.0266600 | $0.0358100 | $0.0174300 |
| 2023-05-15 | $0.0266600 | $0.0326900 | $0.0340700 | $0.0267100 |
| 2023-05-16 | $0.0326900 | $0.0333200 | $0.0428000 | $0.0298100 |
| 2023-05-17 | $0.0333200 | $0.0300800 | $0.0334400 | $0.0236700 |
| 2023-05-18 | $0.0300800 | $0.0315100 | $0.0331500 | $0.0246700 |
| 2023-05-19 | $0.0315100 | $0.0361100 | $0.0362500 | $0.0288000 |
| 2023-05-20 | $0.0361100 | $0.0330500 | $0.0403700 | $0.0317400 |
| 2023-05-21 | $0.0330500 | $0.0294500 | $0.0391600 | $0.0263600 |
| 2023-05-22 | $0.0294500 | $0.0213200 | $0.0301400 | $0.0205200 |
| 2023-05-23 | $0.0213200 | $0.0230100 | $0.0278900 | $0.0205300 |
| 2023-05-24 | $0.0230100 | $0.0184300 | $0.0235300 | $0.0162900 |
| 2023-05-25 | $0.0184300 | $0.0162500 | $0.0211100 | $0.0138700 |
| 2023-05-26 | $0.0162500 | $0.0146500 | $0.0197700 | $0.0141900 |
| 2023-05-27 | $0.0146500 | $0.0129400 | $0.0167000 | $0.0127600 |
| 2023-05-28 | $0.0129400 | $0.0130200 | $0.0174700 | $0.0109600 |
| 2023-05-29 | $0.0130200 | $0.0130400 | $0.0130400 | $0.0130200 |
| 2023-05-31 | $0.0115200 | $0.0127800 | $0.0153700 | $0.0110900 |
| 2023-06-01 | $0.0127800 | $0.0133900 | $0.0139100 | $0.0110800 |
| 2023-06-02 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133800 |
| 2023-06-03 | $0.0131400 | $0.0140800 | $0.0149500 | $0.0126000 |
| 2023-06-04 | $0.0140800 | $0.0127000 | $0.0143900 | $0.0124600 |
| 2023-06-05 | $0.0127000 | $0.0107800 | $0.0135300 | $0.0107600 |
| 2023-06-06 | $0.0107800 | $0.0122800 | $0.0134300 | $0.0112200 |
| 2023-06-07 | $0.0122800 | $0.0122700 | $0.0122800 | $0.0122700 |
| 2023-06-08 | $0.0100400 | $0.008973 | $0.0119300 | $0.007791 |
| 2023-06-09 | $0.008973 | $0.008374 | $0.0104200 | $0.006478 |
| 2023-06-10 | $0.008374 | $0.007431 | $0.008412 | $0.006379 |
| 2023-06-11 | $0.007431 | $0.008941 | $0.009239 | $0.007205 |
| 2023-06-12 | $0.008941 | $0.008938 | $0.008960 | $0.008936 |
| 2023-06-13 | $0.008330 | $0.007861 | $0.008314 | $0.006609 |
| 2023-06-14 | $0.007861 | $0.006273 | $0.007643 | $0.006240 |
| 2023-06-15 | $0.006273 | $0.007827 | $0.007911 | $0.006329 |
| 2023-06-16 | $0.007827 | $0.008482 | $0.009735 | $0.007400 |
| 2023-06-17 | $0.008482 | $0.008482 | $0.008489 | $0.008481 |
| 2023-06-18 | $0.0104300 | $0.0099440 | $0.0104400 | $0.008774 |
| 2023-06-19 | $0.0099440 | $0.0099800 | $0.0099800 | $0.0099400 |
| 2023-06-20 | $0.009135 | $0.008802 | $0.0102700 | $0.008121 |
| 2023-06-21 | $0.008802 | $0.009845 | $0.0109600 | $0.009278 |
| 2023-06-22 | $0.009845 | $0.009838 | $0.009849 | $0.009837 |
| 2023-06-23 | $0.008520 | $0.009278 | $0.009732 | $0.008104 |
| 2023-06-24 | $0.009278 | $0.009268 | $0.009279 | $0.009268 |
| 2023-06-25 | $0.009136 | $0.007902 | $0.009402 | $0.007655 |
| 2023-06-26 | $0.007902 | $0.007678 | $0.008515 | $0.007548 |
| 2023-06-27 | $0.007678 | $0.007861 | $0.008674 | $0.007257 |
| 2023-06-28 | $0.007861 | $0.007838 | $0.007863 | $0.007836 |
Pazar
Heliumx Crypto Market
| Çift | Değiş tokuş |
|---|---|
| HEX/USDT | bibox |
| HEX/ETH | bilaxy |
| HEX/BCH | bitcoincom |
| HEX/ETH | bitcoincom |
| HEX/BTC | bitmart |
| HEX/KRW | chainx |
| HEX/ETH | coinsbit |
| HEX/BTC | coinsuper |
| HEX/BTC | hitbtc |
| HEX/USDT | lbank |
| HEX/DOGE | novaexchange |
| HEX/ESP2 | novaexchange |
| HEX/ETH | novaexchange |
| HEX/KIC | novaexchange |
| HEX/LTC | novaexchange |
| HEX/MOONC | novaexchange |
| HEX/ETH | oneinch |
| HEX/BTC | slicex |
| HEX/USDT | slicex |
| HEX/ETH | uniswap |
| HEX/USDC | uniswapv2 |
| HEX/WETH | uniswapv2 |
| HEX/USDT | xtpub |
| HEX/BTC | yobit |
| HEX/DOGE | yobit |
| HEX/ETH | yobit |
| HEX/RUR | yobit |
| HEX/USD | yobit |
| HEX/WAVES | yobit |
| HEX/YO | yobit |
Description
Heliumx Crypto ICO Description
HexCoin is a fork from LiteCoin. It is PoW cryptocurrency based on the Scrypt algorithm.
Teknoloji
Heliumx Crypto Technology
Sorry, detailed technology about Heliumx is not currently available
Özellikler
Heliumx Crypto Features
Sorry, detailed features about Heliumx is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez