ICP Coin Values ICP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 27773
Märkte: 103431
Marktkapitalisierung
24h Vol
27773
Kryptowährungen61.22%
Bitcoin AktieInternet Computer Crypto Coin Rank 36
482,075,414 ICP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Internet Computer
Internet Computer valuesUSD Preis $ 5.37
$ 5.37
Internet Computer BTC Preis 0.00006491
0.00006491
Internet Computer 24h Vol $ 54,152,803
$ 54,152,803
Internet Computer Marktkapitalisierung $ 2,586,952,705
$ 2,586,952,705
24h Vol
655 BTC 1 H
0.98 %
24 H
0.86 %
7 d
-6.99 %
Heute Internet Computer Preis in US-Dollar ist derzeit
5.37
USD, und wenn in konvertiert Bitcoin ist
0.00006491
BTC. Insgesamt 482,075,414 ICP sind derzeit auf dem Markt im Umlauf. Internet Computer Die Preise erfahren derzeit eine Änderung von 0.86 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.542 M US dollars Internet Computer wurde gehandelt Krypto-Austausch. Erhalten Internet Computer's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Internet Computer
Symbol
ICP
Algorithmus
N/A
BTC Preis
0.00006491 BTC
BTC Markt
31,293 BTC
BTC 24h Vol
655 BTC
Insgesamt abgebaute Münzen
482,075,414 ICP
1h
0.98 %
24h
0.86 %
7d
-6.99 %
Reddit
N/A
Webseite
N/A
Share Internet Computer Price
ICP Diagramme
Internet Computer Preis Diagramme
ICP Hoch / Niedrig Preis Chart
Internet Computer Preis Hoch / Niedrig Preis Chart
Historische Daten
Internet Computer Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-08-25 | $59.28 | $62.18 | $63.89 | $58.31 |
| 2021-08-26 | $62.18 | $56.60 | $59.92 | $56.08 |
| 2021-08-27 | $56.60 | $62.78 | $64.16 | $57.48 |
| 2021-08-28 | $62.78 | $65.11 | $68.24 | $61.93 |
| 2021-08-29 | $65.11 | $72.17 | $74.22 | $62.65 |
| 2021-08-30 | $72.17 | $64.76 | $70.35 | $63.77 |
| 2021-08-31 | $64.76 | $63.00 | $66.59 | $62.44 |
| 2021-09-01 | $63.00 | $66.28 | $67.89 | $63.30 |
| 2021-09-02 | $66.28 | $64.51 | $67.96 | $64.41 |
| 2021-09-03 | $64.51 | $65.83 | $67.28 | $65.13 |
| 2021-09-04 | $65.83 | $78.15 | $78.60 | $65.57 |
| 2021-09-05 | $78.15 | $79.39 | $86.07 | $78.30 |
| 2021-09-06 | $79.39 | $79.46 | $88.42 | $79.15 |
| 2021-09-07 | $79.46 | $61.15 | $71.17 | $56.09 |
| 2021-09-08 | $61.15 | $61.55 | $64.41 | $57.45 |
| 2021-09-09 | $61.55 | $60.77 | $64.30 | $59.29 |
| 2021-09-10 | $60.77 | $56.92 | $60.24 | $55.30 |
| 2021-09-11 | $56.92 | $58.04 | $61.11 | $55.96 |
| 2021-09-12 | $58.04 | $59.54 | $61.71 | $58.11 |
| 2021-09-13 | $59.54 | $55.07 | $58.58 | $52.87 |
| 2021-09-14 | $55.07 | $56.88 | $59.62 | $56.08 |
| 2021-09-15 | $56.88 | $61.39 | $62.26 | $58.12 |
| 2021-09-16 | $61.39 | $57.94 | $61.04 | $57.60 |
| 2021-09-17 | $57.94 | $56.43 | $57.66 | $55.05 |
| 2021-09-18 | $56.43 | $58.70 | $60.78 | $56.96 |
| 2021-09-19 | $58.70 | $57.17 | $58.21 | $56.18 |
| 2021-09-20 | $57.17 | $47.43 | $51.94 | $46.14 |
| 2021-09-21 | $47.43 | $44.74 | $46.82 | $43.32 |
| 2021-09-22 | $44.74 | $49.94 | $51.42 | $46.37 |
| 2021-09-23 | $49.94 | $50.64 | $52.97 | $50.42 |
| 2021-09-24 | $50.64 | $46.15 | $49.10 | $44.43 |
| 2021-09-25 | $47.01 | $45.84 | $47.66 | $44.06 |
| 2021-09-26 | $45.84 | $43.79 | $45.95 | $39.55 |
| 2021-09-27 | $43.79 | $42.50 | $46.74 | $42.30 |
| 2021-09-28 | $42.50 | $40.89 | $43.84 | $40.67 |
| 2021-09-29 | $40.89 | $44.35 | $45.78 | $40.58 |
| 2021-09-30 | $44.35 | $44.38 | $44.40 | $44.34 |
| 2021-10-02 | $51.61 | $49.61 | $52.56 | $48.50 |
| 2021-10-03 | $49.61 | $50.30 | $51.44 | $48.04 |
| 2021-10-04 | $50.30 | $49.01 | $50.38 | $46.89 |
| 2021-10-05 | $49.01 | $54.46 | $57.31 | $48.30 |
| 2021-10-06 | $54.46 | $52.76 | $56.96 | $50.35 |
| 2021-10-07 | $52.76 | $50.92 | $54.44 | $50.67 |
| 2021-10-08 | $50.92 | $49.18 | $52.22 | $48.55 |
| 2021-10-09 | $49.18 | $49.52 | $51.84 | $48.50 |
| 2021-10-10 | $49.52 | $44.96 | $49.55 | $43.90 |
| 2021-10-11 | $44.96 | $45.07 | $47.12 | $43.14 |
| 2021-10-12 | $45.07 | $43.18 | $45.07 | $40.65 |
| 2021-10-13 | $43.18 | $43.16 | $44.31 | $40.21 |
| 2021-10-14 | $43.16 | $42.89 | $45.42 | $42.29 |
| 2021-10-15 | $42.89 | $43.09 | $44.30 | $41.25 |
| 2021-10-16 | $43.09 | $45.99 | $47.50 | $42.89 |
| 2021-10-17 | $45.99 | $44.05 | $46.83 | $42.00 |
| 2021-10-18 | $44.05 | $43.82 | $44.52 | $42.03 |
| 2021-10-19 | $43.82 | $43.81 | $45.52 | $42.81 |
| 2021-10-20 | $43.81 | $46.93 | $48.09 | $43.35 |
| 2021-10-21 | $46.93 | $44.65 | $48.49 | $44.38 |
| 2021-10-22 | $44.65 | $45.02 | $46.32 | $43.69 |
| 2021-10-23 | $45.02 | $45.45 | $46.13 | $44.05 |
| 2021-10-24 | $45.45 | $43.33 | $45.48 | $42.18 |
| 2021-10-25 | $43.33 | $48.72 | $51.66 | $43.10 |
| 2021-10-26 | $48.72 | $46.83 | $51.93 | $46.00 |
| 2021-10-27 | $46.83 | $40.66 | $47.98 | $37.70 |
| 2021-10-28 | $40.66 | $43.23 | $44.32 | $40.53 |
| 2021-10-29 | $43.23 | $45.41 | $45.87 | $42.68 |
| 2021-10-30 | $45.41 | $43.42 | $45.50 | $42.35 |
| 2021-10-31 | $43.42 | $44.99 | $46.94 | $43.04 |
| 2021-11-01 | $44.99 | $47.15 | $47.17 | $43.15 |
| 2021-11-02 | $47.15 | $47.25 | $48.98 | $45.44 |
| 2021-11-03 | $47.25 | $46.70 | $48.21 | $44.55 |
| 2021-11-04 | $46.70 | $46.07 | $48.01 | $44.78 |
| 2021-11-05 | $46.07 | $49.38 | $54.98 | $45.38 |
| 2021-11-06 | $49.38 | $49.48 | $52.08 | $46.54 |
| 2021-11-07 | $49.48 | $53.57 | $53.92 | $48.90 |
| 2021-11-08 | $53.57 | $54.77 | $58.18 | $51.50 |
| 2021-11-09 | $54.77 | $52.51 | $57.16 | $52.28 |
| 2021-11-10 | $52.51 | $48.27 | $54.63 | $43.15 |
| 2021-11-11 | $48.27 | $47.71 | $49.20 | $46.60 |
| 2021-11-12 | $47.71 | $46.35 | $48.64 | $44.36 |
| 2021-11-13 | $46.35 | $48.45 | $49.15 | $45.43 |
| 2021-11-14 | $48.45 | $48.31 | $49.80 | $46.77 |
| 2021-11-15 | $48.31 | $46.88 | $49.27 | $46.01 |
| 2021-11-16 | $46.88 | $42.62 | $46.88 | $40.23 |
| 2021-11-17 | $42.62 | $42.89 | $43.48 | $40.60 |
| 2021-11-18 | $42.89 | $39.88 | $43.35 | $38.14 |
| 2021-11-19 | $39.88 | $41.92 | $42.71 | $39.07 |
| 2021-11-20 | $41.92 | $43.47 | $44.24 | $41.09 |
| 2021-11-21 | $43.47 | $43.28 | $45.77 | $42.92 |
| 2021-11-22 | $43.28 | $41.64 | $43.52 | $40.75 |
| 2021-11-23 | $41.64 | $42.02 | $42.51 | $40.75 |
| 2021-11-24 | $42.02 | $40.39 | $42.26 | $40.10 |
| 2021-11-25 | $40.39 | $43.08 | $44.24 | $40.31 |
| 2021-11-26 | $43.08 | $39.45 | $45.99 | $38.45 |
| 2021-11-27 | $39.45 | $42.17 | $44.71 | $39.30 |
| 2021-11-28 | $42.17 | $41.91 | $42.42 | $39.17 |
| 2021-11-29 | $41.91 | $42.02 | $42.65 | $41.06 |
| 2021-11-30 | $42.02 | $40.79 | $42.80 | $40.20 |
| 2021-12-01 | $40.79 | $41.03 | $42.96 | $40.40 |
| 2021-12-02 | $41.03 | $40.16 | $41.03 | $39.69 |
| 2021-12-03 | $40.16 | $38.08 | $41.44 | $35.67 |
| 2021-12-04 | $37.98 | $31.92 | $38.16 | $25.25 |
| 2021-12-05 | $31.92 | $30.28 | $32.34 | $28.30 |
| 2021-12-06 | $30.37 | $30.26 | $30.54 | $26.75 |
| 2021-12-07 | $30.26 | $29.50 | $31.28 | $29.07 |
| 2021-12-08 | $29.50 | $31.54 | $33.33 | $29.10 |
| 2021-12-09 | $31.54 | $28.33 | $31.77 | $28.08 |
| 2021-12-10 | $28.33 | $26.78 | $29.48 | $26.38 |
| 2021-12-11 | $26.78 | $27.86 | $28.50 | $26.11 |
| 2021-12-12 | $27.86 | $28.52 | $29.00 | $27.03 |
| 2021-12-13 | $28.52 | $25.06 | $29.01 | $24.25 |
| 2021-12-14 | $25.06 | $25.51 | $25.76 | $24.25 |
| 2021-12-15 | $25.51 | $25.95 | $26.70 | $23.67 |
| 2021-12-16 | $25.95 | $24.38 | $26.47 | $24.22 |
| 2021-12-17 | $24.38 | $23.30 | $24.88 | $22.78 |
| 2021-12-18 | $23.30 | $23.69 | $24.07 | $22.83 |
| 2021-12-19 | $23.69 | $23.69 | $23.69 | $23.69 |
| 2022-02-09 | $23.03 | $23.10 | $23.41 | $22.46 |
| 2022-02-10 | $23.10 | $21.59 | $23.24 | $21.45 |
| 2022-02-11 | $21.59 | $19.82 | $22.08 | $19.36 |
| 2022-02-12 | $19.82 | $20.05 | $20.57 | $19.06 |
| 2022-02-13 | $20.05 | $19.77 | $20.81 | $19.51 |
| 2022-02-14 | $19.77 | $20.73 | $21.28 | $19.16 |
| 2022-02-15 | $20.73 | $21.78 | $21.88 | $20.55 |
| 2022-02-16 | $21.78 | $22.09 | $22.58 | $20.73 |
| 2022-02-17 | $22.09 | $19.79 | $22.54 | $19.57 |
| 2022-02-18 | $19.86 | $19.62 | $20.42 | $19.14 |
| 2022-02-19 | $19.62 | $20.02 | $20.48 | $19.15 |
| 2022-02-20 | $20.00 | $18.68 | $20.04 | $18.28 |
| 2022-02-21 | $18.70 | $17.77 | $19.46 | $17.68 |
| 2022-02-22 | $17.77 | $17.97 | $18.21 | $16.82 |
| 2022-02-23 | $17.92 | $17.29 | $18.59 | $17.12 |
| 2022-02-24 | $17.29 | $16.60 | $17.50 | $14.70 |
| 2022-02-25 | $16.60 | $17.68 | $17.99 | $16.35 |
| 2022-02-26 | $17.68 | $17.73 | $18.44 | $17.37 |
| 2022-02-27 | $17.73 | $17.24 | $18.80 | $16.88 |
| 2022-02-28 | $17.24 | $20.15 | $20.21 | $16.93 |
| 2022-03-01 | $20.15 | $19.34 | $20.49 | $19.08 |
| 2022-03-02 | $19.34 | $19.31 | $19.86 | $18.76 |
| 2022-03-03 | $19.31 | $19.97 | $20.74 | $18.87 |
| 2022-03-04 | $19.97 | $17.63 | $19.99 | $17.36 |
| 2022-03-05 | $17.63 | $17.70 | $17.91 | $16.83 |
| 2022-03-06 | $17.70 | $16.63 | $17.78 | $16.58 |
| 2022-03-07 | $16.63 | $16.44 | $17.33 | $15.82 |
| 2022-03-08 | $16.44 | $16.87 | $17.15 | $16.30 |
| 2022-03-09 | $16.87 | $17.47 | $17.93 | $16.74 |
| 2022-03-10 | $17.47 | $16.62 | $17.54 | $16.09 |
| 2022-03-11 | $16.62 | $16.01 | $16.95 | $15.94 |
| 2022-03-12 | $16.01 | $16.07 | $16.64 | $15.99 |
| 2022-03-13 | $16.07 | $15.78 | $16.45 | $15.46 |
| 2022-03-14 | $15.78 | $16.18 | $16.23 | $15.56 |
| 2022-03-15 | $16.18 | $15.84 | $16.46 | $15.34 |
| 2022-03-16 | $15.84 | $16.49 | $16.49 | $15.59 |
| 2022-03-17 | $16.49 | $16.56 | $17.22 | $16.31 |
| 2022-03-18 | $16.56 | $16.90 | $17.08 | $16.16 |
| 2022-03-19 | $16.90 | $17.64 | $17.69 | $16.76 |
| 2022-03-20 | $17.64 | $16.74 | $17.79 | $16.61 |
| 2022-03-21 | $16.74 | $16.98 | $17.23 | $16.26 |
| 2022-03-22 | $16.98 | $18.02 | $18.46 | $16.80 |
| 2022-03-23 | $18.02 | $18.98 | $19.55 | $17.77 |
| 2022-03-24 | $18.98 | $19.43 | $19.84 | $18.66 |
| 2022-03-25 | $19.43 | $18.77 | $20.06 | $18.65 |
| 2022-03-26 | $18.77 | $19.44 | $19.60 | $18.56 |
| 2022-03-27 | $19.44 | $21.92 | $22.00 | $18.96 |
| 2022-03-28 | $21.92 | $21.81 | $23.51 | $21.22 |
| 2022-03-29 | $21.81 | $22.14 | $23.29 | $21.38 |
| 2022-03-30 | $22.14 | $21.81 | $22.44 | $21.14 |
| 2022-03-31 | $21.81 | $21.00 | $23.32 | $20.24 |
| 2022-04-01 | $21.00 | $21.61 | $21.84 | $19.95 |
| 2022-04-02 | $21.61 | $20.98 | $22.50 | $20.90 |
| 2022-04-03 | $20.98 | $22.63 | $22.83 | $20.64 |
| 2022-04-04 | $22.63 | $21.88 | $23.51 | $20.74 |
| 2022-04-05 | $21.88 | $21.06 | $22.85 | $20.86 |
| 2022-04-06 | $21.06 | $18.73 | $21.16 | $18.61 |
| 2022-04-07 | $18.73 | $19.29 | $19.49 | $18.32 |
| 2022-04-08 | $19.29 | $18.02 | $19.59 | $17.76 |
| 2022-04-09 | $18.02 | $18.37 | $18.45 | $17.82 |
| 2022-04-10 | $18.37 | $17.36 | $18.46 | $17.26 |
| 2022-04-11 | $17.36 | $16.09 | $17.53 | $15.60 |
| 2022-04-12 | $16.09 | $16.61 | $17.07 | $15.97 |
| 2022-04-13 | $16.61 | $16.97 | $17.16 | $16.18 |
| 2022-04-14 | $16.97 | $16.50 | $17.32 | $16.13 |
| 2022-04-15 | $16.50 | $16.80 | $16.97 | $16.38 |
| 2022-04-16 | $16.80 | $17.57 | $17.77 | $16.53 |
| 2022-04-17 | $17.57 | $16.41 | $17.93 | $16.35 |
| 2022-04-18 | $16.41 | $16.97 | $17.15 | $15.68 |
| 2022-04-19 | $16.97 | $17.43 | $17.73 | $16.79 |
| 2022-04-20 | $17.43 | $17.07 | $17.83 | $16.70 |
| 2022-04-21 | $17.07 | $16.47 | $17.78 | $16.14 |
| 2022-04-22 | $16.47 | $16.59 | $17.01 | $16.24 |
| 2022-04-23 | $16.59 | $16.48 | $17.20 | $16.41 |
| 2022-04-24 | $16.48 | $16.22 | $16.69 | $16.05 |
| 2022-04-25 | $16.22 | $16.13 | $16.26 | $15.01 |
| 2022-04-26 | $16.13 | $15.02 | $16.42 | $14.53 |
| 2022-04-27 | $15.02 | $15.30 | $15.60 | $14.76 |
| 2022-04-28 | $15.30 | $15.13 | $15.55 | $14.91 |
| 2022-04-29 | $15.13 | $14.15 | $15.24 | $13.68 |
| 2022-04-30 | $14.15 | $12.41 | $14.36 | $11.32 |
| 2022-05-01 | $12.41 | $13.05 | $13.38 | $12.16 |
| 2022-05-02 | $13.05 | $12.95 | $13.23 | $12.33 |
| 2022-05-03 | $12.95 | $12.81 | $13.56 | $12.54 |
| 2022-05-04 | $12.81 | $14.28 | $14.42 | $12.78 |
| 2022-05-05 | $14.28 | $12.72 | $14.58 | $12.25 |
| 2022-05-06 | $12.72 | $12.47 | $12.80 | $12.18 |
| 2022-05-07 | $12.47 | $12.05 | $12.54 | $11.65 |
| 2022-05-08 | $12.05 | $11.91 | $12.30 | $11.68 |
| 2022-05-09 | $11.91 | $9.92 | $12.16 | $9.78 |
| 2022-05-10 | $9.92 | $10.57 | $11.62 | $9.61 |
| 2022-05-11 | $10.57 | $7.37 | $10.85 | $7.00 |
| 2022-05-12 | $7.37 | $7.22 | $8.04 | $5.91 |
| 2022-05-13 | $7.22 | $9.28 | $10.10 | $7.08 |
| 2022-05-14 | $9.28 | $8.51 | $9.28 | $7.65 |
| 2022-05-15 | $8.51 | $9.22 | $9.24 | $8.04 |
| 2022-05-16 | $9.22 | $8.10 | $9.22 | $7.97 |
| 2022-05-17 | $8.10 | $8.62 | $8.71 | $8.09 |
| 2022-05-18 | $8.62 | $7.49 | $8.76 | $7.44 |
| 2022-05-19 | $7.49 | $8.18 | $8.31 | $7.29 |
| 2022-05-20 | $8.18 | $7.77 | $8.46 | $7.54 |
| 2022-05-21 | $7.77 | $8.00 | $8.23 | $7.60 |
| 2022-05-22 | $8.00 | $8.22 | $8.36 | $7.83 |
| 2022-05-23 | $8.22 | $7.75 | $8.85 | $7.56 |
| 2022-05-24 | $7.75 | $7.92 | $7.92 | $7.32 |
| 2022-05-25 | $7.92 | $7.75 | $8.06 | $7.60 |
| 2022-05-26 | $7.75 | $7.76 | $7.78 | $7.75 |
| 2022-05-27 | $7.30 | $6.95 | $7.51 | $6.81 |
| 2022-05-28 | $6.95 | $7.22 | $7.42 | $6.74 |
| 2022-05-29 | $7.22 | $7.12 | $7.41 | $6.97 |
| 2022-05-30 | $7.12 | $8.10 | $8.35 | $7.04 |
| 2022-05-31 | $8.10 | $8.27 | $8.71 | $7.96 |
| 2022-06-01 | $8.27 | $8.28 | $8.29 | $8.27 |
| 2022-06-02 | $7.63 | $9.43 | $9.81 | $7.49 |
| 2022-06-03 | $9.43 | $7.91 | $9.62 | $7.80 |
| 2022-06-04 | $7.91 | $7.74 | $7.97 | $7.49 |
| 2022-06-05 | $7.74 | $7.34 | $7.75 | $7.27 |
| 2022-06-06 | $7.34 | $7.58 | $8.06 | $7.31 |
| 2022-06-07 | $7.58 | $6.83 | $7.60 | $6.74 |
| 2022-06-08 | $6.83 | $6.50 | $7.01 | $6.49 |
| 2022-06-09 | $6.50 | $6.40 | $6.96 | $6.29 |
| 2022-06-10 | $6.40 | $6.09 | $6.54 | $6.04 |
| 2022-06-11 | $6.09 | $5.97 | $6.69 | $5.55 |
| 2022-06-12 | $5.97 | $5.64 | $6.44 | $5.43 |
| 2022-06-13 | $5.64 | $5.44 | $6.11 | $5.15 |
| 2022-06-14 | $5.44 | $5.56 | $5.90 | $5.15 |
| 2022-06-15 | $5.56 | $5.99 | $6.05 | $5.02 |
| 2022-06-16 | $5.99 | $5.31 | $6.04 | $5.25 |
| 2022-06-17 | $5.31 | $5.32 | $5.32 | $5.31 |
| 2022-06-18 | $5.44 | $5.13 | $5.54 | $4.60 |
| 2022-06-19 | $5.13 | $5.48 | $5.54 | $4.88 |
| 2022-06-20 | $5.48 | $5.77 | $5.90 | $5.25 |
| 2022-06-21 | $5.77 | $5.82 | $6.27 | $5.65 |
| 2022-06-22 | $5.82 | $5.45 | $5.83 | $5.38 |
| 2022-06-23 | $5.45 | $5.82 | $5.87 | $5.42 |
| 2022-06-24 | $5.82 | $6.12 | $6.25 | $5.72 |
| 2022-06-25 | $6.12 | $6.32 | $6.46 | $5.92 |
| 2022-06-26 | $6.32 | $5.75 | $6.34 | $5.74 |
| 2022-06-27 | $5.75 | $5.78 | $6.12 | $5.68 |
| 2022-06-28 | $5.78 | $5.47 | $6.02 | $5.42 |
| 2022-06-29 | $5.47 | $5.41 | $5.61 | $5.25 |
| 2022-06-30 | $5.41 | $5.35 | $5.43 | $5.01 |
| 2022-07-01 | $5.35 | $5.22 | $5.46 | $5.12 |
| 2022-07-02 | $5.22 | $5.24 | $5.36 | $5.12 |
| 2022-07-03 | $5.24 | $5.24 | $5.29 | $5.11 |
| 2022-07-04 | $5.24 | $5.59 | $5.61 | $5.18 |
| 2022-07-05 | $5.59 | $5.51 | $5.73 | $5.28 |
| 2022-07-06 | $5.51 | $5.63 | $5.72 | $5.40 |
| 2022-07-07 | $5.63 | $5.62 | $5.63 | $5.62 |
| 2022-07-08 | $6.24 | $6.95 | $7.46 | $5.95 |
| 2022-07-09 | $6.95 | $6.96 | $7.30 | $6.86 |
| 2022-07-10 | $6.96 | $6.39 | $7.04 | $6.31 |
| 2022-07-11 | $6.39 | $6.28 | $6.90 | $6.08 |
| 2022-07-12 | $6.28 | $6.28 | $6.61 | $6.18 |
| 2022-07-13 | $6.28 | $6.51 | $6.54 | $5.88 |
| 2022-07-14 | $6.51 | $6.83 | $6.93 | $6.26 |
| 2022-07-15 | $6.83 | $6.81 | $7.15 | $6.68 |
| 2022-07-16 | $6.81 | $7.12 | $7.45 | $6.62 |
| 2022-07-17 | $7.12 | $7.22 | $7.62 | $6.83 |
| 2022-07-18 | $7.22 | $7.54 | $7.84 | $7.20 |
| 2022-07-19 | $7.54 | $7.36 | $7.62 | $7.10 |
| 2022-07-20 | $7.36 | $6.73 | $7.58 | $6.53 |
| 2022-07-21 | $6.73 | $6.73 | $6.73 | $6.73 |
| 2022-07-22 | $6.90 | $6.48 | $7.10 | $6.39 |
| 2022-07-23 | $6.48 | $6.67 | $6.78 | $6.29 |
| 2022-07-24 | $6.67 | $6.68 | $6.68 | $6.67 |
| 2022-07-25 | $6.61 | $6.20 | $6.62 | $6.15 |
| 2022-07-26 | $6.20 | $6.59 | $6.60 | $6.02 |
| 2022-07-27 | $6.59 | $7.15 | $7.16 | $6.37 |
| 2022-07-28 | $7.15 | $7.28 | $7.45 | $6.98 |
| 2022-07-29 | $7.28 | $8.06 | $8.18 | $6.97 |
| 2022-07-30 | $8.06 | $8.28 | $9.40 | $8.02 |
| 2022-07-31 | $8.28 | $8.99 | $9.80 | $8.07 |
| 2022-08-01 | $8.99 | $8.34 | $9.36 | $8.06 |
| 2022-08-02 | $8.34 | $8.00 | $8.43 | $7.49 |
| 2022-08-03 | $8.00 | $7.86 | $8.38 | $7.64 |
| 2022-08-04 | $7.86 | $7.98 | $8.29 | $7.86 |
| 2022-08-05 | $7.98 | $8.38 | $8.39 | $7.91 |
| 2022-08-06 | $8.38 | $8.29 | $8.68 | $8.24 |
| 2022-08-07 | $8.29 | $8.25 | $8.37 | $8.10 |
| 2022-08-08 | $8.25 | $8.26 | $8.66 | $8.15 |
| 2022-08-09 | $8.26 | $7.83 | $8.37 | $7.58 |
| 2022-08-10 | $7.83 | $8.35 | $8.45 | $7.62 |
| 2022-08-11 | $8.35 | $8.19 | $8.70 | $8.04 |
| 2022-08-12 | $8.19 | $8.40 | $8.42 | $8.03 |
| 2022-08-13 | $8.40 | $8.20 | $8.54 | $8.16 |
| 2022-08-14 | $8.20 | $8.00 | $8.40 | $7.88 |
| 2022-08-15 | $8.00 | $7.79 | $8.22 | $7.64 |
| 2022-08-16 | $7.79 | $7.77 | $7.88 | $7.61 |
| 2022-08-17 | $7.77 | $7.38 | $8.24 | $7.34 |
| 2022-08-18 | $7.38 | $6.87 | $7.50 | $6.77 |
| 2022-08-19 | $6.87 | $6.41 | $6.89 | $6.30 |
| 2022-08-20 | $6.41 | $6.32 | $6.74 | $6.08 |
| 2022-08-21 | $6.31 | $6.46 | $6.60 | $6.26 |
| 2022-08-22 | $6.46 | $6.38 | $6.47 | $6.10 |
| 2022-08-23 | $6.38 | $6.38 | $6.47 | $6.14 |
| 2022-08-24 | $6.38 | $6.41 | $6.66 | $6.26 |
| 2022-08-25 | $6.41 | $6.35 | $6.66 | $6.25 |
| 2022-08-26 | $6.35 | $5.75 | $6.39 | $5.65 |
| 2022-08-27 | $5.75 | $6.30 | $6.45 | $5.67 |
| 2022-08-28 | $6.30 | $6.28 | $6.61 | $6.08 |
| 2022-08-29 | $6.28 | $6.68 | $6.75 | $6.15 |
| 2022-08-30 | $6.68 | $6.26 | $6.84 | $6.17 |
| 2022-08-31 | $6.26 | $6.25 | $6.51 | $6.20 |
| 2022-09-01 | $6.25 | $6.32 | $6.33 | $6.08 |
| 2022-09-02 | $6.32 | $6.29 | $6.44 | $6.12 |
| 2022-09-03 | $6.29 | $6.50 | $6.64 | $6.19 |
| 2022-09-04 | $6.50 | $6.69 | $6.82 | $6.28 |
| 2022-09-05 | $6.69 | $6.74 | $6.85 | $6.39 |
| 2022-09-06 | $6.74 | $6.22 | $6.98 | $6.16 |
| 2022-09-07 | $6.22 | $6.48 | $6.51 | $6.04 |
| 2022-09-08 | $6.48 | $6.48 | $6.55 | $6.31 |
| 2022-09-09 | $6.48 | $7.10 | $7.30 | $6.48 |
| 2022-09-10 | $7.10 | $7.13 | $7.33 | $7.00 |
| 2022-09-11 | $7.13 | $7.18 | $7.44 | $7.00 |
| 2022-09-12 | $7.18 | $6.93 | $7.25 | $6.85 |
| 2022-09-13 | $6.93 | $6.40 | $7.11 | $6.38 |
| 2022-09-14 | $6.40 | $6.31 | $6.53 | $6.17 |
| 2022-09-15 | $6.31 | $6.13 | $6.38 | $5.96 |
| 2022-09-16 | $6.13 | $6.18 | $6.27 | $5.95 |
| 2022-09-17 | $6.18 | $6.29 | $6.39 | $6.16 |
| 2022-09-18 | $6.29 | $5.85 | $6.29 | $5.48 |
| 2022-09-19 | $5.85 | $6.06 | $6.20 | $5.61 |
| 2022-09-20 | $6.06 | $5.92 | $6.13 | $5.86 |
| 2022-09-21 | $5.92 | $5.91 | $6.17 | $5.74 |
| 2022-09-22 | $5.91 | $6.07 | $6.13 | $5.89 |
| 2022-09-23 | $6.07 | $6.07 | $6.07 | $6.07 |
| 2022-09-25 | $6.06 | $5.90 | $6.09 | $5.84 |
| 2022-09-26 | $5.90 | $6.23 | $6.31 | $5.77 |
| 2022-09-27 | $6.23 | $6.11 | $6.51 | $5.99 |
| 2022-09-28 | $6.11 | $6.05 | $6.14 | $5.88 |
| 2022-09-29 | $6.05 | $6.14 | $6.16 | $5.91 |
| 2022-09-30 | $6.14 | $6.07 | $6.22 | $6.03 |
| 2022-10-01 | $6.07 | $6.12 | $6.17 | $6.01 |
| 2022-10-02 | $6.12 | $5.91 | $6.19 | $5.87 |
| 2022-10-03 | $5.91 | $6.02 | $6.10 | $5.85 |
| 2022-10-04 | $6.02 | $6.18 | $6.22 | $5.98 |
| 2022-10-05 | $6.18 | $6.03 | $6.18 | $5.90 |
| 2022-10-06 | $6.03 | $5.98 | $6.15 | $5.96 |
| 2022-10-07 | $5.98 | $5.95 | $6.01 | $5.89 |
| 2022-10-08 | $5.95 | $5.81 | $5.97 | $5.78 |
| 2022-10-09 | $5.81 | $5.85 | $5.90 | $5.80 |
| 2022-10-10 | $5.85 | $5.32 | $5.90 | $5.25 |
| 2022-10-11 | $5.32 | $5.22 | $5.38 | $5.20 |
| 2022-10-12 | $5.22 | $5.07 | $5.32 | $5.00 |
| 2022-10-13 | $5.07 | $5.03 | $5.13 | $4.67 |
| 2022-10-14 | $5.03 | $4.86 | $5.26 | $4.78 |
| 2022-10-15 | $4.86 | $4.92 | $5.03 | $4.79 |
| 2022-10-16 | $4.92 | $4.98 | $5.15 | $4.92 |
| 2022-10-17 | $4.98 | $5.08 | $5.15 | $4.95 |
| 2022-10-18 | $5.08 | $4.95 | $5.14 | $4.84 |
| 2022-10-19 | $4.95 | $4.81 | $5.01 | $4.78 |
| 2022-10-20 | $4.81 | $4.82 | $4.98 | $4.77 |
| 2022-10-21 | $4.82 | $4.90 | $4.94 | $4.64 |
| 2022-10-22 | $4.90 | $4.91 | $4.96 | $4.83 |
| 2022-10-23 | $4.91 | $5.03 | $5.04 | $4.80 |
| 2022-10-24 | $5.03 | $4.82 | $5.05 | $4.74 |
| 2022-10-25 | $4.82 | $5.02 | $5.11 | $4.80 |
| 2022-10-26 | $5.02 | $5.10 | $5.16 | $4.94 |
| 2022-10-27 | $5.10 | $5.03 | $5.36 | $5.00 |
| 2022-10-28 | $5.03 | $5.17 | $5.22 | $4.97 |
| 2022-10-29 | $5.17 | $5.41 | $5.75 | $5.17 |
| 2022-10-30 | $5.41 | $5.33 | $5.52 | $5.20 |
| 2022-10-31 | $5.33 | $5.29 | $5.46 | $5.13 |
| 2022-11-01 | $5.29 | $5.19 | $5.38 | $5.16 |
| 2022-11-02 | $5.19 | $4.94 | $5.23 | $4.86 |
| 2022-11-03 | $4.94 | $5.38 | $5.60 | $4.90 |
| 2022-11-04 | $5.38 | $5.62 | $5.80 | $5.38 |
| 2022-11-05 | $5.62 | $5.56 | $5.80 | $5.48 |
| 2022-11-06 | $5.56 | $5.20 | $5.68 | $5.16 |
| 2022-11-07 | $5.20 | $5.19 | $5.33 | $5.01 |
| 2022-11-08 | $5.19 | $4.38 | $5.27 | $3.99 |
| 2022-11-09 | $4.38 | $3.67 | $4.49 | $3.50 |
| 2022-11-10 | $3.67 | $4.26 | $4.40 | $3.58 |
| 2022-11-11 | $4.26 | $4.01 | $4.40 | $3.89 |
| 2022-11-12 | $4.01 | $3.81 | $4.01 | $3.75 |
| 2022-11-13 | $3.81 | $3.94 | $4.12 | $3.67 |
| 2022-11-14 | $3.94 | $3.92 | $4.09 | $3.64 |
| 2022-11-15 | $3.92 | $3.98 | $4.10 | $3.89 |
| 2022-11-16 | $3.98 | $3.87 | $4.03 | $3.81 |
| 2022-11-17 | $3.87 | $3.76 | $3.93 | $3.72 |
| 2022-11-18 | $3.76 | $3.83 | $3.88 | $3.73 |
| 2022-11-19 | $3.83 | $3.96 | $4.02 | $3.76 |
| 2022-11-20 | $3.96 | $3.61 | $4.07 | $3.58 |
| 2022-11-21 | $3.61 | $3.62 | $3.73 | $3.51 |
| 2022-11-22 | $3.62 | $3.72 | $3.75 | $3.51 |
| 2022-11-23 | $3.72 | $3.91 | $3.96 | $3.70 |
| 2022-11-24 | $3.91 | $3.88 | $3.98 | $3.82 |
| 2022-11-25 | $3.88 | $3.92 | $3.93 | $3.77 |
| 2022-11-26 | $3.92 | $3.89 | $4.05 | $3.87 |
| 2022-11-27 | $3.89 | $3.89 | $4.12 | $3.89 |
| 2022-11-28 | $3.89 | $3.85 | $3.97 | $3.76 |
| 2022-11-29 | $3.85 | $3.97 | $3.97 | $3.81 |
| 2022-11-30 | $3.97 | $4.10 | $4.16 | $3.96 |
| 2022-12-01 | $4.10 | $4.12 | $4.26 | $4.02 |
| 2022-12-02 | $4.12 | $4.28 | $4.35 | $4.01 |
| 2022-12-03 | $4.28 | $4.14 | $4.36 | $4.12 |
| 2022-12-04 | $4.14 | $4.35 | $4.39 | $4.13 |
| 2022-12-05 | $4.35 | $4.35 | $4.35 | $4.35 |
| 2022-12-06 | $4.43 | $4.38 | $4.49 | $4.32 |
| 2022-12-07 | $4.38 | $4.17 | $4.44 | $4.12 |
| 2022-12-08 | $4.17 | $4.28 | $4.34 | $4.07 |
| 2022-12-09 | $4.28 | $4.29 | $4.29 | $4.28 |
| 2022-12-11 | $4.41 | $4.22 | $4.47 | $4.21 |
| 2022-12-12 | $4.22 | $4.17 | $4.24 | $4.08 |
| 2022-12-13 | $4.17 | $4.17 | $4.30 | $3.96 |
| 2022-12-14 | $4.17 | $3.99 | $4.21 | $3.98 |
| 2022-12-15 | $3.99 | $3.93 | $4.05 | $3.86 |
| 2022-12-16 | $3.93 | $3.56 | $3.98 | $3.50 |
| 2022-12-17 | $3.56 | $3.69 | $3.74 | $3.42 |
| 2022-12-18 | $3.69 | $3.68 | $3.74 | $3.61 |
| 2022-12-19 | $3.68 | $3.50 | $3.74 | $3.37 |
| 2022-12-20 | $3.50 | $3.72 | $3.75 | $3.45 |
| 2022-12-21 | $3.72 | $3.72 | $3.74 | $3.59 |
| 2022-12-22 | $3.72 | $3.74 | $3.78 | $3.61 |
| 2022-12-23 | $3.74 | $3.67 | $3.79 | $3.63 |
| 2022-12-24 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2022-12-25 | $3.74 | $3.77 | $3.78 | $3.70 |
| 2022-12-26 | $3.77 | $3.86 | $3.94 | $3.76 |
| 2022-12-27 | $3.86 | $3.84 | $3.94 | $3.77 |
| 2022-12-28 | $3.84 | $3.96 | $4.04 | $3.78 |
| 2022-12-29 | $3.96 | $4.02 | $4.10 | $3.91 |
| 2022-12-30 | $4.02 | $4.12 | $4.20 | $3.90 |
| 2022-12-31 | $4.12 | $3.93 | $4.18 | $3.92 |
| 2023-01-01 | $3.93 | $4.02 | $4.06 | $3.64 |
| 2023-01-02 | $4.02 | $4.01 | $4.23 | $3.94 |
| 2023-01-03 | $4.01 | $3.91 | $4.05 | $3.83 |
| 2023-01-04 | $3.91 | $3.94 | $4.05 | $3.90 |
| 2023-01-05 | $3.94 | $3.81 | $3.97 | $3.79 |
| 2023-01-06 | $3.81 | $3.90 | $3.92 | $3.76 |
| 2023-01-07 | $3.90 | $4.02 | $4.04 | $3.89 |
| 2023-01-08 | $4.02 | $4.11 | $4.12 | $3.94 |
| 2023-01-09 | $4.11 | $4.24 | $4.38 | $4.09 |
| 2023-01-10 | $4.24 | $4.32 | $4.33 | $4.16 |
| 2023-01-11 | $4.32 | $4.34 | $4.38 | $4.12 |
| 2023-01-12 | $4.34 | $4.51 | $4.54 | $4.23 |
| 2023-01-13 | $4.51 | $4.61 | $4.68 | $4.36 |
| 2023-01-14 | $4.61 | $5.06 | $5.33 | $4.59 |
| 2023-01-15 | $5.06 | $5.15 | $5.45 | $4.93 |
| 2023-01-16 | $5.15 | $5.04 | $5.28 | $4.83 |
| 2023-01-17 | $5.04 | $5.10 | $5.47 | $4.93 |
| 2023-01-18 | $5.10 | $4.95 | $5.57 | $4.92 |
| 2023-01-19 | $4.95 | $5.14 | $5.16 | $4.78 |
| 2023-01-20 | $5.14 | $5.51 | $5.68 | $4.93 |
| 2023-01-21 | $5.51 | $5.42 | $5.72 | $5.39 |
| 2023-01-22 | $5.42 | $5.54 | $5.98 | $5.33 |
| 2023-01-23 | $5.54 | $5.81 | $5.96 | $5.54 |
| 2023-01-24 | $5.81 | $5.52 | $5.98 | $5.46 |
| 2023-01-25 | $5.52 | $5.77 | $5.93 | $5.39 |
| 2023-01-26 | $5.77 | $5.84 | $6.06 | $5.71 |
| 2023-01-27 | $5.84 | $6.07 | $6.19 | $5.60 |
| 2023-01-28 | $6.07 | $6.09 | $6.11 | $5.81 |
| 2023-01-29 | $6.09 | $6.25 | $6.28 | $6.01 |
| 2023-01-30 | $6.25 | $5.78 | $6.26 | $5.61 |
| 2023-01-31 | $5.78 | $5.87 | $5.95 | $5.63 |
| 2023-02-01 | $5.87 | $6.06 | $6.19 | $5.65 |
| 2023-02-02 | $6.06 | $5.79 | $6.20 | $5.73 |
| 2023-02-03 | $5.79 | $5.87 | $5.91 | $5.73 |
| 2023-02-04 | $5.87 | $5.79 | $5.97 | $5.76 |
| 2023-02-05 | $5.79 | $5.62 | $5.96 | $5.57 |
| 2023-02-06 | $5.62 | $5.45 | $5.69 | $5.38 |
| 2023-02-07 | $5.45 | $5.85 | $5.89 | $5.44 |
| 2023-02-08 | $5.85 | $5.71 | $5.99 | $5.62 |
| 2023-02-09 | $5.71 | $5.08 | $5.75 | $4.97 |
| 2023-02-10 | $5.08 | $5.07 | $5.20 | $4.99 |
| 2023-02-11 | $5.07 | $5.27 | $5.28 | $5.04 |
| 2023-02-12 | $5.27 | $5.51 | $5.70 | $5.20 |
| 2023-02-13 | $5.51 | $5.35 | $5.65 | $5.18 |
| 2023-02-14 | $5.35 | $5.53 | $5.56 | $5.30 |
| 2023-02-15 | $5.53 | $6.04 | $6.07 | $5.50 |
| 2023-02-16 | $6.04 | $5.94 | $6.26 | $5.84 |
| 2023-02-17 | $5.94 | $7.32 | $7.82 | $5.92 |
| 2023-02-18 | $7.32 | $7.05 | $7.67 | $7.03 |
| 2023-02-19 | $7.05 | $7.35 | $8.23 | $7.05 |
| 2023-02-20 | $7.35 | $7.32 | $7.52 | $7.13 |
| 2023-02-21 | $7.32 | $6.89 | $7.36 | $6.73 |
| 2023-02-22 | $6.89 | $6.73 | $7.31 | $6.47 |
| 2023-02-23 | $6.73 | $6.68 | $6.96 | $6.56 |
| 2023-02-24 | $6.68 | $6.29 | $6.86 | $6.10 |
| 2023-02-25 | $6.29 | $6.11 | $6.37 | $5.87 |
| 2023-02-26 | $6.11 | $6.24 | $6.32 | $6.03 |
| 2023-02-27 | $6.24 | $6.12 | $6.50 | $5.99 |
| 2023-02-28 | $6.12 | $5.80 | $6.14 | $5.76 |
| 2023-03-01 | $5.80 | $6.18 | $6.22 | $5.74 |
| 2023-03-02 | $6.18 | $5.93 | $6.20 | $5.76 |
| 2023-03-03 | $5.93 | $5.59 | $5.94 | $5.26 |
| 2023-03-04 | $5.59 | $5.39 | $5.63 | $5.23 |
| 2023-03-05 | $5.39 | $5.34 | $5.55 | $5.30 |
| 2023-03-06 | $5.34 | $5.32 | $5.53 | $5.24 |
| 2023-03-07 | $5.32 | $5.34 | $5.43 | $5.16 |
| 2023-03-08 | $5.34 | $5.05 | $5.36 | $5.00 |
| 2023-03-09 | $5.05 | $4.77 | $5.25 | $4.66 |
| 2023-03-10 | $4.77 | $4.94 | $4.98 | $4.55 |
| 2023-03-11 | $4.94 | $4.75 | $5.09 | $4.56 |
| 2023-03-12 | $4.75 | $5.27 | $5.29 | $4.66 |
| 2023-03-13 | $5.27 | $5.38 | $5.47 | $5.00 |
| 2023-03-14 | $5.38 | $5.55 | $5.80 | $5.24 |
| 2023-03-15 | $5.55 | $5.19 | $5.70 | $4.98 |
| 2023-03-16 | $5.19 | $5.17 | $5.28 | $5.06 |
| 2023-03-17 | $5.17 | $5.65 | $5.66 | $5.13 |
| 2023-03-18 | $5.65 | $5.35 | $5.77 | $5.30 |
| 2023-03-19 | $5.35 | $5.43 | $5.63 | $5.32 |
| 2023-03-20 | $5.43 | $5.12 | $5.55 | $5.05 |
| 2023-03-21 | $5.12 | $5.27 | $5.31 | $5.02 |
| 2023-03-22 | $5.27 | $5.10 | $5.31 | $4.86 |
| 2023-03-23 | $5.10 | $5.20 | $5.27 | $5.00 |
| 2023-03-24 | $5.20 | $4.96 | $5.25 | $4.86 |
| 2023-03-25 | $4.96 | $4.90 | $5.00 | $4.79 |
| 2023-03-26 | $4.90 | $4.99 | $5.03 | $4.88 |
| 2023-03-27 | $4.99 | $4.76 | $5.00 | $4.64 |
| 2023-03-28 | $4.76 | $4.83 | $4.87 | $4.67 |
| 2023-03-29 | $4.83 | $5.14 | $5.21 | $4.83 |
| 2023-03-30 | $5.14 | $5.02 | $5.20 | $4.92 |
| 2023-03-31 | $5.02 | $5.19 | $5.30 | $4.99 |
| 2023-04-01 | $5.19 | $5.24 | $5.29 | $5.10 |
| 2023-04-02 | $5.24 | $5.08 | $5.30 | $4.98 |
| 2023-04-03 | $5.08 | $4.93 | $5.09 | $4.77 |
| 2023-04-04 | $4.93 | $5.00 | $5.04 | $4.90 |
| 2023-04-05 | $5.00 | $5.02 | $5.14 | $4.92 |
| 2023-04-06 | $5.02 | $4.89 | $5.03 | $4.82 |
| 2023-04-07 | $4.89 | $4.99 | $5.09 | $4.81 |
| 2023-04-08 | $4.99 | $4.92 | $5.03 | $4.86 |
| 2023-04-09 | $4.92 | $5.02 | $5.09 | $4.85 |
| 2023-04-10 | $5.02 | $5.18 | $5.37 | $4.96 |
| 2023-04-11 | $5.18 | $5.33 | $5.38 | $5.13 |
| 2023-04-12 | $5.33 | $5.40 | $5.48 | $5.13 |
| 2023-04-13 | $5.40 | $5.48 | $5.51 | $5.27 |
| 2023-04-14 | $5.48 | $5.51 | $5.66 | $5.30 |
| 2023-04-15 | $5.51 | $5.88 | $5.95 | $5.39 |
| 2023-04-16 | $5.88 | $6.07 | $6.20 | $5.71 |
| 2023-04-17 | $6.07 | $6.25 | $6.29 | $5.85 |
| 2023-04-18 | $6.25 | $6.82 | $6.99 | $6.13 |
| 2023-04-19 | $6.82 | $6.12 | $7.31 | $6.01 |
| 2023-04-20 | $6.12 | $5.88 | $6.40 | $5.83 |
| 2023-04-21 | $5.88 | $5.53 | $5.93 | $5.39 |
| 2023-04-22 | $5.53 | $5.62 | $5.63 | $5.39 |
| 2023-04-23 | $5.62 | $5.42 | $5.63 | $5.25 |
| 2023-04-24 | $5.42 | $5.37 | $5.58 | $5.26 |
| 2023-04-25 | $5.37 | $5.49 | $5.54 | $5.18 |
| 2023-04-26 | $5.49 | $5.31 | $5.72 | $5.06 |
| 2023-04-27 | $5.31 | $5.74 | $5.80 | $5.28 |
| 2023-04-28 | $5.74 | $6.05 | $6.16 | $5.68 |
| 2023-04-29 | $6.05 | $6.50 | $6.82 | $6.02 |
| 2023-04-30 | $6.50 | $6.40 | $6.68 | $6.23 |
| 2023-05-01 | $6.40 | $5.77 | $6.49 | $5.63 |
| 2023-05-02 | $5.77 | $5.73 | $5.84 | $5.63 |
| 2023-05-03 | $5.73 | $5.94 | $5.94 | $5.55 |
| 2023-05-04 | $5.94 | $5.92 | $6.20 | $5.80 |
| 2023-05-05 | $5.92 | $5.95 | $6.07 | $5.74 |
| 2023-05-06 | $5.95 | $5.60 | $5.98 | $5.52 |
| 2023-05-07 | $5.60 | $5.55 | $5.72 | $5.52 |
| 2023-05-08 | $5.55 | $5.34 | $5.66 | $5.16 |
| 2023-05-09 | $5.34 | $5.28 | $5.36 | $5.16 |
| 2023-05-10 | $5.28 | $5.30 | $5.48 | $5.06 |
| 2023-05-11 | $5.30 | $5.01 | $5.30 | $4.92 |
| 2023-05-12 | $5.01 | $5.23 | $5.24 | $4.94 |
| 2023-05-13 | $5.23 | $5.15 | $5.24 | $5.10 |
| 2023-05-14 | $5.15 | $5.19 | $5.30 | $5.07 |
| 2023-05-15 | $5.19 | $5.24 | $5.39 | $5.12 |
| 2023-05-16 | $5.24 | $5.24 | $5.33 | $5.16 |
| 2023-05-17 | $5.24 | $5.38 | $5.42 | $5.12 |
| 2023-05-18 | $5.38 | $5.27 | $5.43 | $5.14 |
| 2023-05-19 | $5.27 | $5.32 | $5.36 | $5.22 |
| 2023-05-20 | $5.32 | $5.23 | $5.32 | $5.18 |
| 2023-05-21 | $5.23 | $5.06 | $5.23 | $5.00 |
| 2023-05-22 | $5.06 | $5.07 | $5.15 | $4.98 |
| 2023-05-23 | $5.07 | $5.04 | $5.21 | $5.02 |
| 2023-05-24 | $5.04 | $4.82 | $5.04 | $4.76 |
| 2023-05-25 | $4.82 | $4.82 | $4.89 | $4.71 |
| 2023-05-26 | $4.82 | $4.83 | $4.93 | $4.74 |
| 2023-05-27 | $4.83 | $4.91 | $4.97 | $4.80 |
| 2023-05-28 | $4.91 | $5.00 | $5.05 | $4.86 |
| 2023-05-29 | $5.00 | $4.88 | $5.02 | $4.84 |
| 2023-05-30 | $4.88 | $4.83 | $4.96 | $4.81 |
| 2023-05-31 | $4.83 | $4.68 | $4.84 | $4.62 |
| 2023-06-01 | $4.68 | $4.68 | $4.73 | $4.54 |
| 2023-06-02 | $4.68 | $4.81 | $4.87 | $4.64 |
| 2023-06-03 | $4.81 | $4.80 | $4.86 | $4.76 |
| 2023-06-04 | $4.80 | $4.80 | $4.87 | $4.77 |
| 2023-06-05 | $4.80 | $4.35 | $4.80 | $4.12 |
| 2023-06-06 | $4.35 | $4.43 | $4.47 | $4.21 |
| 2023-06-07 | $4.43 | $4.19 | $4.43 | $4.13 |
| 2023-06-08 | $4.19 | $4.18 | $4.23 | $4.13 |
| 2023-06-09 | $4.18 | $4.27 | $4.49 | $4.12 |
| 2023-06-10 | $4.27 | $3.70 | $4.27 | $3.34 |
| 2023-06-11 | $3.70 | $3.66 | $3.77 | $3.62 |
| 2023-06-12 | $3.66 | $3.73 | $3.76 | $3.57 |
| 2023-06-13 | $3.73 | $3.96 | $4.04 | $3.71 |
| 2023-06-14 | $3.96 | $3.79 | $4.01 | $3.75 |
| 2023-06-15 | $3.79 | $3.96 | $4.04 | $3.69 |
| 2023-06-16 | $3.96 | $3.99 | $4.07 | $3.89 |
| 2023-06-17 | $3.99 | $3.98 | $4.06 | $3.92 |
| 2023-06-18 | $3.98 | $3.96 | $4.07 | $3.91 |
| 2023-06-19 | $3.96 | $3.96 | $3.99 | $3.86 |
| 2023-06-20 | $3.96 | $4.18 | $4.21 | $3.74 |
| 2023-06-21 | $4.18 | $4.20 | $4.29 | $4.10 |
| 2023-06-22 | $4.20 | $4.14 | $4.34 | $4.12 |
| 2023-06-23 | $4.14 | $4.33 | $4.41 | $4.14 |
| 2023-06-24 | $4.33 | $4.26 | $4.40 | $4.17 |
| 2023-06-25 | $4.26 | $4.33 | $4.47 | $4.24 |
| 2023-06-26 | $4.33 | $4.26 | $4.37 | $4.16 |
| 2023-06-27 | $4.26 | $4.33 | $4.41 | $4.25 |
| 2023-06-28 | $4.33 | $4.05 | $4.34 | $3.95 |
| 2023-06-29 | $4.05 | $4.05 | $4.05 | $4.05 |
Märkte
Internet Computer Crypto Market
| Pair | Austausch |
|---|---|
| ICP/USDT | bibox |
| ICP/BNB | binance |
| ICP/BTC | binance |
| ICP/BUSD | binance |
| ICP/EUR | binance |
| ICP/RUB | binance |
| ICP/USDT | binance |
| ICP/BTC | bitfinex |
| ICP/USD | bitfinex |
| ICP/USDT | bitfinex |
| ICP/USDT | bitmart |
| ICP/USDT | bitz |
| ICP/USD | cexio |
| ICP/BTC | coinbase |
| ICP/EUR | coinbase |
| ICP/GBP | coinbase |
| ICP/USD | coinbase |
| ICP/USDT | coinbase |
| ICP/ETH | gateio |
| ICP/USDT | gateio |
| ICP/BTC | hitbtc |
| ICP/USDT | hitbtc |
| ICP/BTC | huobikorea |
| ICP/KRW | huobikorea |
| ICP/USDT | huobikorea |
| ICP/BTC | huobipro |
| ICP/USDT | huobipro |
| ICP/BTC | kucoin |
| ICP/USDT | kucoin |
| ICP/BTC | okex |
| ICP/USDT | okex |
| ICP/USDT | xtpub |
| ICP/QC | zb |
| ICP/USDT | zb |
Internet Computer News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen