IVY Coin Values IVY
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-08-20 | $0.0795 | $0.0839 | $0.0839 | $0.0839 |
2021-08-21 | $0.0839 | $0.0831 | $0.0831 | $0.0831 |
2021-08-22 | $0.0831 | $0.0838 | $0.0838 | $0.0838 |
2021-08-23 | $0.0838 | $0.0842 | $0.0842 | $0.0842 |
2021-08-24 | $0.0842 | $0.0811 | $0.0811 | $0.0811 |
2021-08-25 | $0.0811 | $0.0833 | $0.0833 | $0.0833 |
2021-08-26 | $0.0833 | $0.0797 | $0.0797 | $0.0797 |
2021-08-27 | $0.0797 | $0.0835 | $0.0835 | $0.0835 |
2021-08-28 | $0.0835 | $0.0832 | $0.0832 | $0.0832 |
2021-08-29 | $0.0832 | $0.0830 | $0.0830 | $0.0830 |
2021-08-30 | $0.0830 | $0.0799 | $0.0799 | $0.0799 |
2021-08-31 | $0.0799 | $0.0802 | $0.0802 | $0.0802 |
2021-09-01 | $0.0804 | $0.0805 | $0.0806 | $0.0798 |
2021-09-02 | $0.0830 | $0.0838 | $0.0838 | $0.0838 |
2021-09-03 | $0.0886 | $0.0886 | $0.0890 | $0.0886 |
2021-09-06 | $0.0880 | $0.0896 | $0.0896 | $0.0896 |
2021-09-07 | $0.0919 | $0.0920 | $0.0920 | $0.0917 |
2021-09-09 | $0.0783 | $0.0789 | $0.0789 | $0.0789 |
2021-09-10 | $0.0789 | $0.0763 | $0.0763 | $0.0763 |
2021-09-11 | $0.0763 | $0.0768 | $0.0768 | $0.0768 |
2021-09-12 | $0.0768 | $0.0783 | $0.0783 | $0.0783 |
2021-09-13 | $0.0783 | $0.0764 | $0.0764 | $0.0764 |
2021-09-14 | $0.0764 | $0.0801 | $0.0801 | $0.0801 |
2021-09-15 | $0.0801 | $0.0819 | $0.0819 | $0.0819 |
2021-09-16 | $0.0819 | $0.0812 | $0.0812 | $0.0812 |
2021-09-17 | $0.0812 | $0.0803 | $0.0803 | $0.0803 |
2021-09-18 | $0.0804 | $0.0821 | $0.0821 | $0.0821 |
2021-09-19 | $0.0821 | $0.0803 | $0.0803 | $0.0803 |
2021-09-20 | $0.0779 | $0.0778 | $0.0783 | $0.0778 |
2021-09-21 | $0.0730 | $0.0692 | $0.0692 | $0.0692 |
2021-09-22 | $0.0692 | $0.0741 | $0.0741 | $0.0741 |
2021-09-23 | $0.0741 | $0.0763 | $0.0763 | $0.0763 |
2021-09-24 | $0.0763 | $0.0728 | $0.0728 | $0.0728 |
2021-09-25 | $0.0728 | $0.0726 | $0.0726 | $0.0726 |
2021-09-26 | $0.0726 | $0.0734 | $0.0734 | $0.0734 |
2021-09-27 | $0.0734 | $0.0717 | $0.0717 | $0.0717 |
2021-09-28 | $0.0717 | $0.0698 | $0.0698 | $0.0698 |
2021-09-29 | $0.0698 | $0.0706 | $0.0706 | $0.0706 |
2021-09-30 | $0.0667 | $0.0666 | $0.0668 | $0.0664 |
2021-10-02 | $0.0819 | $0.0810 | $0.0810 | $0.0810 |
2021-10-03 | $0.0810 | $0.0820 | $0.0820 | $0.0820 |
2021-10-04 | $0.0820 | $0.0838 | $0.0838 | $0.0838 |
2021-10-05 | $0.0838 | $0.0876 | $0.0876 | $0.0876 |
2021-10-06 | $0.0876 | $0.0941 | $0.0941 | $0.0941 |
2021-10-07 | $0.0941 | $0.0915 | $0.0915 | $0.0915 |
2021-10-08 | $0.0915 | $0.0917 | $0.0917 | $0.0917 |
2021-10-09 | $0.0917 | $0.0935 | $0.0935 | $0.0935 |
2021-10-10 | $0.0935 | $0.0930 | $0.0930 | $0.0930 |
2021-10-11 | $0.0930 | $0.0978 | $0.0978 | $0.0978 |
2021-10-12 | $0.0829 | $0.0822 | $0.0829 | $0.0821 |
2021-10-14 | $0.0975 | $0.0975 | $0.0975 | $0.0975 |
2021-10-15 | $0.0975 | $0.1049000 | $0.1049000 | $0.1049000 |
2021-10-16 | $0.1049000 | $0.1035000 | $0.1035000 | $0.1035000 |
2021-10-17 | $0.1035000 | $0.1046000 | $0.1046000 | $0.1046000 |
2021-10-18 | $0.1046000 | $0.1055000 | $0.1055000 | $0.1055000 |
2021-10-19 | $0.1055000 | $0.1093000 | $0.1093000 | $0.1093000 |
2021-10-20 | $0.0907 | $0.0908 | $0.0913 | $0.0907 |
2021-10-21 | $0.1122000 | $0.1059000 | $0.1059000 | $0.1059000 |
2021-10-22 | $0.0951 | $0.0960 | $0.0960 | $0.0949 |
2021-10-23 | $0.1032000 | $0.1042000 | $0.1042000 | $0.1042000 |
2021-10-24 | $0.1042000 | $0.1034000 | $0.1034000 | $0.1034000 |
2021-10-25 | $0.1035000 | $0.1073000 | $0.1073000 | $0.1073000 |
2021-10-26 | $0.1073000 | $0.1025000 | $0.1025000 | $0.1025000 |
2021-10-27 | $0.0966 | $0.0966 | $0.0967 | $0.0964 |
2021-10-30 | $0.1059000 | $0.1052000 | $0.1052000 | $0.1052000 |
2021-10-31 | $0.1052000 | $0.1043000 | $0.1043000 | $0.1043000 |
2021-11-01 | $0.1043000 | $0.1036000 | $0.1036000 | $0.1036000 |
2021-11-02 | $0.1036000 | $0.1075000 | $0.1075000 | $0.1075000 |
2021-11-03 | $0.1075000 | $0.1074000 | $0.1077000 | $0.1074000 |
2021-11-07 | $0.1046000 | $0.1076000 | $0.1076000 | $0.1076000 |
2021-11-08 | $0.1080000 | $0.1083000 | $0.1083000 | $0.1080000 |
2021-11-09 | $0.1148000 | $0.1138000 | $0.1138000 | $0.1138000 |
2021-11-10 | $0.1107000 | $0.1108000 | $0.1112000 | $0.1107000 |
2021-11-11 | $0.1104000 | $0.1102000 | $0.1102000 | $0.1102000 |
2021-11-12 | $0.1102000 | $0.1091000 | $0.1091000 | $0.1091000 |
2021-11-13 | $0.1092000 | $0.1098000 | $0.1101000 | $0.1092000 |
2021-11-16 | $0.1081000 | $0.1022000 | $0.1022000 | $0.1022000 |
2021-11-17 | $0.1022000 | $0.1026000 | $0.1026000 | $0.1026000 |
2021-11-18 | $0.1026000 | $0.0965 | $0.0965 | $0.0965 |
2021-11-19 | $0.0968 | $0.0988 | $0.0988 | $0.0988 |
2021-11-20 | $0.0988 | $0.1016000 | $0.1016000 | $0.1016000 |
2021-11-21 | $0.1016000 | $0.0997900 | $0.0997900 | $0.0997900 |
2021-11-22 | $0.0997900 | $0.0957 | $0.0957 | $0.0957 |
2021-11-23 | $0.0957 | $0.0979 | $0.0979 | $0.0979 |
2021-11-24 | $0.0979 | $0.0972 | $0.0972 | $0.0972 |
2021-11-25 | $0.0972 | $0.1002000 | $0.1002000 | $0.1002000 |
2021-11-26 | $0.1002000 | $0.0914 | $0.0914 | $0.0914 |
2021-11-27 | $0.0914 | $0.0932 | $0.0932 | $0.0932 |
2021-11-28 | $0.0932 | $0.0975 | $0.0975 | $0.0975 |
2021-11-29 | $0.0975 | $0.0983 | $0.0983 | $0.0983 |
2021-11-30 | $0.0983 | $0.0970 | $0.0970 | $0.0970 |
2021-12-01 | $0.1084000 | $0.1092000 | $0.1093000 | $0.1078000 |
2021-12-02 | $0.0973 | $0.0961 | $0.0961 | $0.0961 |
2021-12-03 | $0.0961 | $0.0912 | $0.0912 | $0.0912 |
2021-12-04 | $0.0912 | $0.0837 | $0.0837 | $0.0837 |
2021-12-05 | $0.0837 | $0.0841 | $0.0841 | $0.0841 |
2021-12-06 | $0.0841 | $0.0859 | $0.0859 | $0.0859 |
2021-12-07 | $0.0859 | $0.0861 | $0.0861 | $0.0861 |
2021-12-08 | $0.1008000 | $0.1008000 | $0.1010000 | $0.1004000 |
2021-12-09 | $0.0859 | $0.0809 | $0.0809 | $0.0809 |
2021-12-10 | $0.0809 | $0.0799 | $0.0799 | $0.0799 |
2021-12-11 | $0.0802 | $0.0840 | $0.0840 | $0.0840 |
2021-12-12 | $0.0840 | $0.0852 | $0.0852 | $0.0852 |
2021-12-13 | $0.0852 | $0.0794 | $0.0794 | $0.0794 |
2021-12-14 | $0.0794 | $0.0823 | $0.0823 | $0.0823 |
2021-12-15 | $0.0823 | $0.0831 | $0.0831 | $0.0831 |
2021-12-16 | $0.0831 | $0.0810 | $0.0810 | $0.0810 |
2021-12-17 | $0.0810 | $0.0785 | $0.0785 | $0.0785 |
2021-12-18 | $0.0785 | $0.0797 | $0.0797 | $0.0797 |
2021-12-19 | $0.0927 | $0.0928 | $0.0929 | $0.0925 |
2022-02-10 | $0.0755 | $0.0740 | $0.0740 | $0.0740 |
2022-02-11 | $0.0740 | $0.0721 | $0.0721 | $0.0721 |
2022-02-12 | $0.0685 | $0.0683 | $0.0686 | $0.0682 |
2022-02-13 | $0.0718 | $0.0715 | $0.0715 | $0.0715 |
2022-02-14 | $0.0715 | $0.0723 | $0.0723 | $0.0723 |
2022-02-15 | $0.0723 | $0.0758 | $0.0758 | $0.0758 |
2022-02-16 | $0.0758 | $0.0746 | $0.0746 | $0.0746 |
2022-02-17 | $0.0746 | $0.0689 | $0.0689 | $0.0689 |
2022-02-18 | $0.0677 | $0.0677 | $0.0678 | $0.0673 |
2022-02-25 | $0.0652 | $0.0667 | $0.0667 | $0.0667 |
2022-02-26 | $0.0667 | $0.0665 | $0.0665 | $0.0665 |
2022-02-27 | $0.0651 | $0.0651 | $0.0652 | $0.0650 |
2022-03-05 | $0.0666 | $0.0670 | $0.0670 | $0.0670 |
2022-03-06 | $0.0624 | $0.0624 | $0.0624 | $0.0623 |
2022-03-07 | $0.0653 | $0.0647 | $0.0647 | $0.0647 |
2022-03-08 | $0.0647 | $0.0659 | $0.0659 | $0.0659 |
2022-03-09 | $0.0659 | $0.0713 | $0.0713 | $0.0713 |
2022-03-10 | $0.0713 | $0.0671 | $0.0671 | $0.0671 |
2022-03-11 | $0.0610 | $0.0610 | $0.0611 | $0.0609 |
2022-03-12 | $0.0659 | $0.0660 | $0.0660 | $0.0660 |
2022-03-13 | $0.0660 | $0.0643 | $0.0643 | $0.0643 |
2022-03-14 | $0.0643 | $0.0675 | $0.0675 | $0.0675 |
2022-03-15 | $0.0675 | $0.0668 | $0.0668 | $0.0668 |
2022-03-16 | $0.0668 | $0.0699 | $0.0699 | $0.0699 |
2022-03-17 | $0.0699 | $0.0696 | $0.0696 | $0.0696 |
2022-03-18 | $0.0696 | $0.0710 | $0.0710 | $0.0710 |
2022-03-19 | $0.0688 | $0.0689 | $0.0690 | $0.0688 |
2022-03-20 | $0.0718 | $0.0701 | $0.0701 | $0.0701 |
2022-03-21 | $0.0701 | $0.0698 | $0.0698 | $0.0698 |
2022-03-22 | $0.0677 | $0.0677 | $0.0677 | $0.0676 |
2022-03-23 | $0.0721 | $0.0729 | $0.0729 | $0.0729 |
2022-03-24 | $0.0711 | $0.0712 | $0.0712 | $0.0709 |
2022-03-26 | $0.0754 | $0.0757 | $0.0757 | $0.0757 |
2022-03-27 | $0.0736 | $0.0736 | $0.0737 | $0.0736 |
2022-03-28 | $0.0796 | $0.0801 | $0.0801 | $0.0801 |
2022-03-29 | $0.0801 | $0.0807 | $0.0807 | $0.0807 |
2022-03-30 | $0.0807 | $0.0800 | $0.0800 | $0.0800 |
2022-03-31 | $0.0792 | $0.0792 | $0.0792 | $0.0791 |
2022-04-02 | $0.0787 | $0.0779 | $0.0779 | $0.0779 |
2022-04-03 | $0.0779 | $0.0789 | $0.0789 | $0.0789 |
2022-04-04 | $0.0824 | $0.0823 | $0.0825 | $0.0820 |
2022-04-05 | $0.0792 | $0.0774 | $0.0774 | $0.0774 |
2022-04-06 | $0.0797 | $0.0784 | $0.0797 | $0.0784 |
2022-04-07 | $0.0734 | $0.0739 | $0.0739 | $0.0739 |
2022-04-08 | $0.0739 | $0.0719 | $0.0719 | $0.0719 |
2022-04-09 | $0.0747 | $0.0747 | $0.0751 | $0.0747 |
2022-04-10 | $0.0727 | $0.0717 | $0.0717 | $0.0717 |
2022-04-11 | $0.0717 | $0.0672 | $0.0672 | $0.0672 |
2022-04-12 | $0.0697 | $0.0696 | $0.0700 | $0.0696 |
2022-04-13 | $0.0682 | $0.0700 | $0.0700 | $0.0700 |
2022-04-14 | $0.0700 | $0.0679 | $0.0679 | $0.0679 |
2022-04-15 | $0.0679 | $0.0690 | $0.0690 | $0.0690 |
2022-04-16 | $0.0690 | $0.0687 | $0.0687 | $0.0687 |
2022-04-17 | $0.0687 | $0.0675 | $0.0675 | $0.0675 |
2022-04-18 | $0.0675 | $0.0694 | $0.0694 | $0.0694 |
2022-04-19 | $0.0715 | $0.0719 | $0.0720 | $0.0715 |
모집통화 | 거래소 |
---|---|
IVY/ETH | coinbene |
IVY/BTC | cryptopia |
IVY/DOGE | cryptopia |
IVY/LTC | cryptopia |
IVY/ETH | ethermium |
IVY/BTC | hitbtc |
IVY/ETH | hitbtc |
IVY/ETH | idex |
IvyKoin is a business-focused payments platform. IvyKoin aims to conciliate the privacy and trust that the cryptocurrencies offer with the regulatory and security requirements of banks. The Ivy network utilizes ERC20 tokens called IVY. IVY tokens carry KYC & KYT data points paramount for Financial Institution validation.
Sorry, detailed technology about Ivy Live is not currently available
Sorry, detailed features about Ivy Live is not currently available