Karura - Canlı Karura fiyat ve piyasa değeri

Karura Crypto Coin Rank 1293

116,666,660 KAR

24-Saat Hacmi

2 BTC

1 H

0.39 %

24 H

12.75 %

7 d

21.86 %

Bugün Karura ABD doları cinsinden fiyat şu anda 0.0426 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000044 BTC. Toplamda 116,666,660 KAR şu anda piyasada dolaşıyor. Karura fiyatlar şu anda bir değişiklik yaşıyor 12.75 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Karura işlem görmüştür Kripto Değişimleri. Almak Karura's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Karura

Sembol

KAR

Algoritma

N/A

BTC fiyat

0.00000044 BTC

BTC pazar

51 BTC

BTC 24h Vol

2 BTC

Toplam Madeni Paralar

116,666,660 KAR

0.39 %

24h

12.75 %

21.86 %

N/A

Web sitesi

N/A

KAR Grafıkler

KAR Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-10-02	$8.16	$8.17	$8.50	$8.16
2021-10-03	$8.17	$8.16	$8.99	$8.02
2021-10-04	$8.16	$8.20	$8.25	$7.81
2021-10-05	$8.20	$8.31	$8.46	$8.02
2021-10-06	$8.31	$8.11	$8.35	$7.49
2021-10-07	$8.11	$8.00	$8.11	$8.00
2021-10-11	$8.25	$7.88	$8.25	$7.79
2021-10-12	$7.88	$7.69	$7.88	$7.47
2021-10-13	$7.69	$8.58	$8.95	$7.52
2021-10-14	$8.58	$8.03	$8.73	$7.92
2021-10-15	$8.03	$8.19	$8.56	$7.89
2021-10-16	$8.19	$8.19	$8.52	$8.13
2021-10-17	$8.19	$8.13	$8.43	$7.99
2021-10-18	$8.13	$8.09	$8.32	$8.09
2021-10-19	$8.09	$8.37	$8.66	$8.06
2021-10-20	$8.37	$8.95	$9.00	$8.33
2021-10-21	$8.95	$8.66	$9.00	$8.30
2021-10-22	$8.66	$8.37	$8.94	$8.37
2021-10-23	$8.37	$8.21	$8.44	$8.12
2021-10-24	$8.21	$8.23	$8.74	$8.16
2021-10-25	$8.23	$8.51	$8.62	$8.23
2021-10-26	$8.51	$7.92	$8.51	$7.92
2021-10-27	$7.92	$7.63	$8.09	$7.61
2021-10-28	$7.63	$7.68	$7.78	$7.43
2021-10-29	$7.68	$7.50	$7.81	$7.30
2021-10-30	$7.50	$7.19	$7.55	$7.11
2021-10-31	$7.19	$7.59	$7.75	$7.10
2021-11-01	$7.59	$7.98	$8.25	$7.26
2021-11-02	$7.98	$8.18	$8.52	$7.95
2021-11-03	$8.18	$8.10	$8.48	$7.48
2021-11-04	$8.10	$7.54	$8.15	$7.28
2021-11-05	$7.54	$7.47	$7.59	$7.31
2021-11-06	$7.47	$7.34	$7.47	$7.05
2021-11-07	$7.34	$7.55	$7.56	$7.17
2021-11-08	$7.55	$7.21	$7.60	$7.20
2021-11-09	$7.21	$7.20	$7.46	$7.07
2021-11-10	$7.20	$6.60	$7.52	$6.55
2021-11-11	$6.60	$6.93	$7.37	$6.53
2021-11-12	$6.93	$6.71	$7.04	$6.50
2021-11-13	$6.71	$7.30	$7.42	$6.60
2021-11-14	$7.30	$7.01	$7.37	$6.80
2021-11-15	$7.01	$6.63	$7.25	$6.58
2021-11-16	$6.63	$6.51	$7.07	$6.30
2021-11-17	$6.51	$6.10	$6.51	$6.04
2021-11-18	$6.10	$6.15	$6.65	$5.95
2021-11-19	$6.15	$6.23	$6.40	$5.92
2021-11-20	$6.23	$6.50	$6.50	$6.03
2021-11-21	$6.50	$6.28	$6.50	$6.09
2021-11-22	$6.28	$5.66	$6.28	$5.60
2021-11-23	$5.66	$5.80	$5.85	$5.54
2021-11-24	$5.80	$6.03	$6.67	$5.50
2021-11-25	$6.03	$6.00	$6.33	$5.90
2021-11-26	$6.00	$5.74	$6.32	$5.50
2021-11-27	$5.74	$5.60	$6.14	$5.50
2021-11-28	$5.60	$5.79	$6.15	$5.32
2021-11-29	$5.79	$5.72	$6.00	$5.51
2021-11-30	$5.72	$5.63	$5.94	$5.48
2021-12-01	$5.63	$6.16	$6.84	$5.49
2021-12-02	$6.16	$5.57	$6.23	$5.55
2021-12-03	$5.57	$5.32	$6.09	$5.21
2021-12-04	$5.32	$4.48	$5.43	$4.03
2021-12-05	$4.48	$4.09	$4.68	$4.06
2021-12-06	$4.09	$3.88	$4.35	$3.29
2021-12-07	$3.88	$4.03	$4.31	$3.73
2021-12-08	$4.03	$3.88	$4.05	$3.63
2021-12-09	$3.88	$4.46	$4.88	$3.88
2021-12-10	$4.46	$3.68	$4.61	$3.68
2021-12-11	$3.68	$3.82	$4.05	$3.61
2021-12-12	$3.82	$3.94	$4.06	$3.78
2021-12-13	$3.94	$3.54	$3.95	$3.41
2021-12-14	$3.54	$3.54	$3.62	$3.33
2021-12-15	$3.54	$3.44	$3.57	$3.16
2021-12-16	$3.44	$3.82	$4.17	$3.43
2021-12-17	$3.82	$3.66	$3.92	$3.59
2021-12-18	$3.66	$3.68	$3.79	$3.54
2021-12-19	$3.68	$3.68	$3.68	$3.68
2022-02-09	$1.97	$2.01	$2.05	$1.88
2022-02-10	$2.01	$1.87	$2.01	$1.86
2022-02-11	$1.87	$1.75	$2.00	$1.74
2022-02-12	$1.75	$1.74	$1.75	$1.74
2022-02-13	$1.75	$1.70	$1.77	$1.67
2022-02-14	$1.70	$1.71	$1.82	$1.61
2022-02-15	$1.71	$1.74	$1.97	$1.69
2022-02-16	$1.74	$1.72	$1.81	$1.67
2022-02-17	$1.72	$1.51	$1.74	$1.51
2022-02-18	$1.51	$1.54	$1.58	$1.50
2022-02-19	$1.54	$1.48	$1.56	$1.45
2022-02-20	$1.48	$1.43	$1.49	$1.34
2022-02-21	$1.43	$1.30	$1.45	$1.30
2022-02-22	$1.30	$1.21	$1.34	$1.21
2022-02-23	$1.21	$1.19	$1.21	$1.19
2022-02-24	$1.45	$1.35	$1.45	$1.22
2022-02-25	$1.35	$1.50	$1.52	$1.35
2022-02-26	$1.50	$1.47	$1.57	$1.46
2022-02-27	$1.47	$1.36	$1.47	$1.33
2022-02-28	$1.36	$1.43	$1.53	$1.30
2022-03-01	$1.43	$1.48	$1.51	$1.35
2022-03-02	$1.48	$1.43	$1.50	$1.36
2022-03-03	$1.43	$1.38	$1.55	$1.36
2022-03-04	$1.38	$1.29	$1.39	$1.28
2022-03-05	$1.29	$1.31	$1.34	$1.28
2022-03-06	$1.31	$1.35	$1.56	$1.27
2022-03-07	$1.35	$1.30	$1.38	$1.27
2022-03-08	$1.30	$1.29	$1.37	$1.28
2022-03-09	$1.29	$1.40	$1.42	$1.28
2022-03-10	$1.40	$1.33	$1.44	$1.31
2022-03-11	$1.33	$1.29	$1.35	$1.26
2022-03-12	$1.29	$1.28	$1.30	$1.25
2022-03-13	$1.28	$1.24	$1.30	$1.24
2022-03-14	$1.24	$1.21	$1.28	$1.16
2022-03-15	$1.21	$1.22	$1.23	$1.16
2022-03-16	$1.22	$1.25	$1.30	$1.17
2022-03-17	$1.25	$1.31	$1.33	$1.25
2022-03-18	$1.31	$1.45	$1.45	$1.29
2022-03-19	$1.45	$1.48	$1.54	$1.41
2022-03-20	$1.48	$1.40	$1.49	$1.34
2022-03-21	$1.40	$1.38	$1.46	$1.36
2022-03-22	$1.38	$1.35	$1.41	$1.33
2022-03-23	$1.35	$1.39	$1.40	$1.34
2022-03-24	$1.39	$1.49	$1.51	$1.38
2022-03-25	$1.49	$1.45	$1.56	$1.34
2022-03-26	$1.45	$1.44	$1.49	$1.43
2022-03-27	$1.44	$1.68	$1.85	$1.44
2022-03-28	$1.68	$1.62	$1.73	$1.62
2022-03-29	$1.62	$1.70	$1.76	$1.59
2022-03-30	$1.70	$1.67	$1.72	$1.62
2022-03-31	$1.67	$1.76	$1.87	$1.65
2022-04-01	$1.76	$1.76	$1.76	$1.76
2022-04-02	$1.78	$1.95	$2.24	$1.76
2022-04-03	$1.95	$1.90	$2.03	$1.82
2022-04-04	$1.90	$1.85	$1.97	$1.78
2022-04-05	$1.85	$1.76	$2.00	$1.76
2022-04-06	$1.76	$1.66	$1.87	$1.61
2022-04-07	$1.66	$1.63	$1.70	$1.61
2022-04-08	$1.63	$1.47	$1.78	$1.45
2022-04-09	$1.47	$1.46	$1.60	$1.40
2022-04-10	$1.46	$1.56	$1.59	$1.45
2022-04-11	$1.56	$1.32	$1.58	$1.32
2022-04-12	$1.32	$1.36	$1.46	$1.31
2022-04-13	$1.36	$1.41	$1.42	$1.30
2022-04-14	$1.41	$1.39	$1.45	$1.38
2022-04-15	$1.39	$1.40	$1.42	$1.35
2022-04-16	$1.40	$1.48	$1.48	$1.39
2022-04-17	$1.48	$1.41	$1.48	$1.41
2022-04-18	$1.41	$1.37	$1.47	$1.24
2022-04-19	$1.37	$1.37	$1.37	$1.37

Pazar

Çift	Değiş tokuş
KAR/EUR	kraken
KAR/USD	kraken
KAR/USDT	kucoin
KAR/USDT	okex

İlgili Paralar

Pepewifhat

WAGMIGAMES

Betterment Digi...

MetaTrace

Chewy

FairERC20

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Karura
KAR Coin Values KAR

Karura valuesUSD Fiyat
$ 0.0426

Karura BTC Fiyat
0.00000044

Karura 24-Saat Hacmi
$ 177,284

Karura Kripto Değeri
$ 4,973,198

Karura KAR Coin Values KAR

Karura valuesUSD Fiyat $ 0.0426

Karura BTC Fiyat 0.00000044

Karura 24-Saat Hacmi $ 177,284

Karura Kripto Değeri $ 4,973,198

Share Karura Price

Karura Fiyat Grafıkler

Karura Fiyat Yüksek/Düşük flyat grafik

Karura Crypto Technology

Karura Crypto Market

Karura
KAR Coin Values KAR

Karura valuesUSD Fiyat
$ 0.0426

Karura BTC Fiyat
0.00000044

Karura 24-Saat Hacmi
$ 177,284

Karura Kripto Değeri
$ 4,973,198