Kava Lend - Live Kava Lend price and market cap

amzn_assoc_placement = "adunit0"; amzn_assoc_search_bar = "true"; amzn_assoc_tracking_id = "zoneclassifie-20"; amzn_assoc_ad_mode = "manual"; amzn_assoc_ad_type = "smart"; amzn_assoc_marketplace = "amazon"; amzn_assoc_region = "US"; amzn_assoc_title = "Zone Amazon Picks"; amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334"; amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";

Kava Lend Crypto Coin Rank 841

134,791,668 HARD

24h Vol

116 BTC

1 H

-0.73 %

24 H

1.12 %

7 d

10.67 %

Today Kava Lend price in US dollars is currently 0.1531 USD, and if converted to Bitcoin is 0.00000201 BTC. A total of 134,791,668 HARD are currently circulating in the Market. Kava Lend price is currently experiencing a change of 1.12 %, and check here all cryptocurrency. Over the past 24 hours 0.088 M US dollars Kava Lend have been traded on Crypto Exchanges. Get Kava Lend's progress by adding it to your favourites and creating a free portfolio.

Full Name

Kava Lend

Symbol

HARD

Algorithm

N/A

BTC Price

0.00000201 BTC

BTC Market

271 BTC

BTC 24h Vol

116 BTC

Total Coins Mined

134,791,668 HARD

-0.73 %

24h

1.12 %

10.67 %

N/A

Website

N/A

HARD Charts

HARD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-08-25	$1.12	$1.19	$1.27	$1.12
2021-08-26	$1.19	$1.12	$1.16	$1.10
2021-08-27	$1.12	$1.17	$1.22	$1.14
2021-08-28	$1.17	$1.22	$1.28	$1.14
2021-08-29	$1.22	$1.16	$1.26	$1.16
2021-08-30	$1.16	$1.15	$1.21	$1.10
2021-08-31	$1.15	$1.12	$1.19	$1.12
2021-09-01	$1.12	$1.16	$1.18	$1.13
2021-09-02	$1.16	$1.17	$1.21	$1.13
2021-09-03	$1.17	$1.17	$1.30	$1.16
2021-09-04	$1.17	$1.16	$1.19	$1.15
2021-09-05	$1.16	$1.30	$1.40	$1.19
2021-09-06	$1.30	$1.31	$1.44	$1.26
2021-09-07	$1.31	$1.12	$1.30	$1.09
2021-09-08	$1.12	$1.06	$1.10	$0.9662000
2021-09-09	$1.06	$1.06	$1.12	$1.04
2021-09-10	$1.06	$0.9993000	$1.08	$0.9648000
2021-09-11	$0.9993000	$0.9806000	$1.02	$0.9702000
2021-09-12	$0.9806000	$0.9839000	$0.9846000	$0.9797000
2021-09-13	$0.9882000	$0.9225000	$0.9886000	$0.8965000
2021-09-14	$0.9225000	$0.9525000	$0.9883000	$0.9407000
2021-09-15	$0.9525000	$1.01	$1.03	$0.9678000
2021-09-16	$1.01	$0.9792000	$1.03	$0.9768000
2021-09-17	$0.9792000	$1.09	$1.31	$0.9663000
2021-09-18	$1.09	$1.05	$1.17	$1.03
2021-09-19	$1.05	$1.02	$1.06	$1.00
2021-09-20	$1.02	$0.9396000	$0.9607000	$0.8645000
2021-09-21	$0.9396000	$0.8683000	$0.9453000	$0.8614000
2021-09-22	$0.8683000	$0.9391000	$1.01	$0.8911000
2021-09-23	$0.9391000	$0.9872000	$1.02	$0.9500000
2021-09-24	$0.9872000	$1.11	$1.23	$0.9204000
2021-09-25	$1.11	$0.9796000	$1.11	$0.9732000
2021-09-26	$0.9796000	$0.9133000	$0.9967000	$0.9133000
2021-09-27	$0.9133000	$0.8800000	$0.9041000	$0.8686000
2021-09-28	$0.8800000	$0.8573000	$0.8864000	$0.8470000
2021-09-29	$0.8573000	$0.8815000	$0.9238000	$0.8570000
2021-09-30	$0.8815000	$0.8808000	$0.8838000	$0.8802000
2021-10-02	$0.9768000	$0.9934000	$1.03	$0.9586000
2021-10-03	$0.9934000	$1.00	$1.04	$1.00
2021-10-04	$1.00	$0.9752000	$1.07	$0.9648000
2021-10-05	$0.9752000	$0.9461000	$1.03	$0.9436000
2021-10-06	$0.9461000	$0.9154000	$1.03	$0.9127000
2021-10-07	$0.9154000	$0.9274000	$0.9608000	$0.8780000
2021-10-08	$0.9274000	$0.9366000	$0.9732000	$0.8950000
2021-10-09	$0.9366000	$0.9603000	$1.22	$0.9317000
2021-10-10	$0.9603000	$0.9573000	$1.13	$0.9239000
2021-10-11	$0.9573000	$0.9262000	$1.03	$0.8923000
2021-10-12	$0.9275000	$0.9270000	$0.9533000	$0.8799000
2021-10-13	$0.9270000	$0.9414000	$0.9787000	$0.9322000
2021-10-14	$0.9414000	$0.9854000	$1.04	$0.9246000
2021-10-15	$0.9854000	$1.03	$1.08	$1.00
2021-10-16	$1.03	$1.05	$1.17	$0.9911000
2021-10-17	$1.05	$1.03	$1.12	$1.03
2021-10-18	$1.03	$1.01	$1.08	$1.00
2021-10-19	$1.01	$1.01	$1.06	$1.01
2021-10-20	$1.01	$1.06	$1.09	$1.03
2021-10-21	$1.06	$1.04	$1.04	$0.9947000
2021-10-22	$1.04	$1.03	$1.04	$0.9972000
2021-10-23	$1.03	$1.04	$1.08	$1.03
2021-10-24	$1.05	$1.01	$1.07	$1.01
2021-10-25	$1.01	$1.02	$1.05	$1.01
2021-10-26	$1.02	$0.9904000	$1.02	$0.9216000
2021-10-27	$0.9904000	$0.9068000	$0.9822000	$0.8939000
2021-10-28	$0.9068000	$0.9122000	$0.9413000	$0.8873000
2021-10-29	$0.9122000	$0.9511000	$1.05	$0.9224000
2021-10-30	$0.9511000	$0.9568000	$0.9822000	$0.9383000
2021-10-31	$0.9568000	$1.01	$1.05	$0.9380000
2021-11-01	$1.01	$1.04	$1.10	$0.9979000
2021-11-02	$1.04	$1.08	$1.11	$1.05
2021-11-03	$1.08	$1.07	$1.12	$1.05
2021-11-04	$1.07	$1.01	$1.04	$1.01
2021-11-05	$1.01	$1.00	$1.03	$0.9965000
2021-11-06	$1.00	$1.00	$1.02	$0.9876000
2021-11-07	$1.00	$1.03	$1.07	$1.03
2021-11-08	$1.03	$1.12	$1.41	$1.04
2021-11-09	$1.12	$1.06	$1.23	$1.05
2021-11-10	$1.06	$1.02	$1.04	$0.9862000
2021-11-11	$1.02	$1.05	$1.05	$1.00
2021-11-12	$1.05	$1.05	$1.25	$1.03
2021-11-13	$1.05	$1.07	$1.10	$1.04
2021-11-14	$1.07	$1.05	$1.08	$1.05
2021-11-15	$1.05	$1.04	$1.09	$0.9924000
2021-11-16	$1.04	$0.9930000	$1.01	$0.9708000
2021-11-17	$0.9930000	$1.00	$1.04	$0.9858000
2021-11-18	$1.00	$0.9063000	$0.9513000	$0.8904000
2021-11-19	$0.9063000	$1.00	$1.04	$0.9244000
2021-11-20	$1.00	$1.02	$1.07	$1.00
2021-11-21	$1.02	$1.03	$1.10	$1.00
2021-11-22	$1.03	$1.13	$1.20	$0.9572000
2021-11-23	$1.13	$1.04	$1.24	$1.03
2021-11-24	$1.04	$1.05	$1.09	$1.01
2021-11-25	$1.05	$1.04	$1.12	$1.03
2021-11-26	$1.04	$0.9736000	$0.9902000	$0.9209000
2021-11-27	$0.9736000	$1.00	$1.07	$0.9887000
2021-11-28	$1.00	$1.03	$1.09	$1.02
2021-11-29	$1.03	$1.02	$1.10	$1.02
2021-11-30	$1.02	$1.07	$1.09	$0.9988000
2021-12-01	$1.07	$1.01	$1.14	$1.01
2021-12-02	$1.01	$1.04	$1.07	$0.9869000
2021-12-03	$1.04	$1.11	$1.25	$0.9836000
2021-12-04	$1.11	$0.9016000	$1.31	$0.8957000
2021-12-05	$0.9016000	$0.8726000	$1.01	$0.8592000
2021-12-06	$0.8726000	$0.8463000	$0.9231000	$0.8038000
2021-12-07	$0.8463000	$0.8238000	$0.8608000	$0.8071000
2021-12-08	$0.8238000	$0.9355000	$1.04	$0.8102000
2021-12-09	$0.9355000	$0.8039000	$0.8862000	$0.7948000
2021-12-10	$0.8039000	$0.7272000	$0.8131000	$0.7244000
2021-12-11	$0.7272000	$0.7533000	$0.7736000	$0.7533000
2021-12-12	$0.7533000	$0.7752000	$0.8418000	$0.7602000
2021-12-13	$0.7752000	$0.7010000	$0.7332000	$0.6851000
2021-12-14	$0.7010000	$0.7368000	$0.7726000	$0.7068000
2021-12-15	$0.7365000	$0.7220000	$0.7465000	$0.7108000
2021-12-16	$0.7220000	$0.7175000	$0.7342000	$0.6956000
2021-12-17	$0.7169000	$0.6791000	$0.7040000	$0.6661000
2021-12-18	$0.6791000	$0.7175000	$0.7938000	$0.6837000
2021-12-19	$0.7175000	$0.7151000	$0.7175000	$0.7142000
2022-02-09	$0.6339000	$0.6579000	$0.6908000	$0.6335000
2022-02-10	$0.6579000	$0.6334000	$0.6573000	$0.6138000
2022-02-11	$0.6334000	$0.5953000	$0.6330000	$0.5919000
2022-02-12	$0.5953000	$0.5985000	$0.6028000	$0.5884000
2022-02-13	$0.5985000	$0.5839000	$0.6369000	$0.5776000
2022-02-14	$0.5839000	$0.5838000	$0.5970000	$0.5804000
2022-02-15	$0.5838000	$0.6134000	$0.6468000	$0.6098000
2022-02-16	$0.6134000	$0.6286000	$0.6615000	$0.6036000
2022-02-17	$0.6286000	$0.5701000	$0.6114000	$0.5656000
2022-02-18	$0.5701000	$0.5615000	$0.5871000	$0.5571000
2022-02-19	$0.5615000	$0.5647000	$0.5964000	$0.5615000
2022-02-20	$0.5683000	$0.5299000	$0.5671000	$0.5245000
2022-02-21	$0.5299000	$0.4878000	$0.5363000	$0.4878000
2022-02-22	$0.4878000	$0.4944000	$0.5120000	$0.4833000
2022-02-23	$0.4944000	$0.4936000	$0.4952000	$0.4917000
2022-02-24	$0.4793000	$0.4476000	$0.4959000	$0.4399000
2022-02-25	$0.4476000	$0.4667000	$0.4667000	$0.4561000
2022-02-26	$0.4666000	$0.4696000	$0.4833000	$0.4626000
2022-02-27	$0.4696000	$0.4435000	$0.4579000	$0.4424000
2022-02-28	$0.4435000	$0.4863000	$0.5187000	$0.4759000
2022-03-01	$0.4863000	$0.4909000	$0.5092000	$0.4900000
2022-03-02	$0.4909000	$0.5079000	$0.5162000	$0.4789000
2022-03-03	$0.5079000	$0.4753000	$0.5241000	$0.4668000
2022-03-04	$0.4753000	$0.4448000	$0.4753000	$0.4381000
2022-03-05	$0.4448000	$0.4615000	$0.5214000	$0.4425000
2022-03-06	$0.4615000	$0.4396000	$0.4723000	$0.4369000
2022-03-07	$0.4396000	$0.4275000	$0.4465000	$0.4214000
2022-03-08	$0.4275000	$0.4107000	$0.4479000	$0.4103000
2022-03-09	$0.4107000	$0.4247000	$0.4482000	$0.4221000
2022-03-10	$0.4247000	$0.4039000	$0.4130000	$0.3984000
2022-03-11	$0.4039000	$0.3874000	$0.3994000	$0.3828000
2022-03-12	$0.3874000	$0.3846000	$0.3947000	$0.3772000
2022-03-13	$0.3846000	$0.3666000	$0.4468000	$0.3628000
2022-03-14	$0.3666000	$0.3886000	$0.4204000	$0.3771000
2022-03-15	$0.3886000	$0.3869000	$0.4474000	$0.3841000
2022-03-16	$0.3869000	$0.3957000	$0.4117000	$0.3899000
2022-03-17	$0.3957000	$0.4014000	$0.4157000	$0.3920000
2022-03-18	$0.4014000	$0.4058000	$0.4104000	$0.3958000
2022-03-19	$0.4058000	$0.4185000	$0.4257000	$0.4033000
2022-03-20	$0.4185000	$0.4285000	$0.4553000	$0.4058000
2022-03-21	$0.4285000	$0.4358000	$0.4908000	$0.4214000
2022-03-22	$0.4355000	$0.4429000	$0.4526000	$0.4348000
2022-03-23	$0.4429000	$0.4325000	$0.4483000	$0.4325000
2022-03-24	$0.4325000	$0.4383000	$0.4524000	$0.4365000
2022-03-25	$0.4383000	$0.4353000	$0.4500000	$0.4344000
2022-03-26	$0.4353000	$0.4494000	$0.4561000	$0.4374000
2022-03-27	$0.4494000	$0.4661000	$0.4881000	$0.4661000
2022-03-28	$0.4661000	$0.4703000	$0.4963000	$0.4666000
2022-03-29	$0.4703000	$0.4683000	$0.4887000	$0.4650000
2022-03-30	$0.4683000	$0.4781000	$0.4828000	$0.4588000
2022-03-31	$0.4781000	$0.4803000	$0.4998000	$0.4625000
2022-04-01	$0.4803000	$0.5449000	$0.6528000	$0.4885000
2022-04-02	$0.5449000	$0.5210000	$0.5522000	$0.5160000
2022-04-03	$0.5210000	$0.5477000	$0.5621000	$0.5226000
2022-04-04	$0.5477000	$0.5248000	$0.5528000	$0.5132000
2022-04-05	$0.5248000	$0.5415000	$0.6206000	$0.5083000
2022-04-06	$0.5415000	$0.4858000	$0.5566000	$0.4784000
2022-04-07	$0.4858000	$0.5077000	$0.5294000	$0.4873000
2022-04-08	$0.5077000	$0.4773000	$0.5031000	$0.4773000
2022-04-09	$0.4773000	$0.4863000	$0.5072000	$0.4816000
2022-04-10	$0.4863000	$0.4721000	$0.4848000	$0.4717000
2022-04-11	$0.4721000	$0.4226000	$0.4436000	$0.4139000
2022-04-12	$0.4226000	$0.4373000	$0.4377000	$0.4221000
2022-04-13	$0.4373000	$0.4411000	$0.4559000	$0.4374000
2022-04-14	$0.4411000	$0.4240000	$0.4351000	$0.4224000
2022-04-15	$0.4243000	$0.4271000	$0.4397000	$0.4243000
2022-04-16	$0.4271000	$0.4237000	$0.4306000	$0.4213000
2022-04-17	$0.4237000	$0.4132000	$0.4266000	$0.4124000
2022-04-18	$0.4132000	$0.4171000	$0.4322000	$0.4114000
2022-04-19	$0.4171000	$0.4178000	$0.4186000	$0.4170000

Markets

Pair	Exchange
HARD/BNB	binance
HARD/BTC	binance
HARD/BUSD	binance
HARD/USDT	binance
HARD/USDT	bitmax
HARD/BUSD	bkex
HARD/KRW	coinone
HARD/ETH	gateio
HARD/USDT	gateio

Related Coins

WAKAWAKA

Rivermount

TPRO Network

PressOne

Artemis Protoco...

Nero Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Kava Lend
HARD Coin Values HARD

Kava Lend valuesUSD Price
$ 0.1531

Kava Lend BTC Price
0.00000201

Kava Lend 24h Vol
$ 8,836,031

Kava Lend Market Cap
$ 20,632,511

Kava Lend HARD Coin Values HARD

Kava Lend valuesUSD Price $ 0.1531

Kava Lend BTC Price 0.00000201

Kava Lend 24h Vol $ 8,836,031

Kava Lend Market Cap $ 20,632,511

Share Kava Lend Price

Kava Lend Price Charts

Kava Lend Price High/Low Price Chart

Kava Lend Crypto Technology

Kava Lend Crypto Market

Kava Lend
HARD Coin Values HARD

Kava Lend valuesUSD Price
$ 0.1531

Kava Lend BTC Price
0.00000201

Kava Lend 24h Vol
$ 8,836,031

Kava Lend Market Cap
$ 20,632,511