KLV Coin Values KLV
Market Cap:
24h Vol:
Cryptocurrencies: 27614
Markets: 101347
Market Cap
24h Vol
27614
Cryptocurrencies60.76%
Bitcoin ShareKleverCoin Crypto Coin Rank 923
Website
8,880,780,407 KLV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
KleverCoin
KleverCoin valuesUSD Price $ 0.0023
$ 0.0023
KleverCoin BTC Price 0.00000002
0.00000002
KleverCoin 24h Vol $ 1,068,361
$ 1,068,361
KleverCoin Market Cap $ 20,622,297
$ 20,622,297
24h Vol
11 BTC 1 H
0.42 %
24 H
-3.47 %
7 d
3.84 %
Today KleverCoin price in US dollars is currently
0.0023
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 8,880,780,407 KLV are currently circulating in the Market. KleverCoin price is currently experiencing a change of -3.47 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars KleverCoin have been traded on Crypto Exchanges. Get KleverCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
KleverCoin
Symbol
KLV
Algorithm
BTC Price
0.00000002 BTC
BTC Market
215 BTC
BTC 24h Vol
11 BTC
Total Coins Mined
8,880,780,407 KLV
1h
0.42 %
24h
-3.47 %
7d
3.84 %
Twitter
Website
Share KleverCoin Price
KLV Charts
KleverCoin Price Charts
KLV High/Low Price Chart
KleverCoin Price High/Low Price Chart
Historical Data
KleverCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $0.0496000 | $0.0494900 | $0.0515 | $0.0485100 |
| 2021-08-26 | $0.0494900 | $0.0449800 | $0.0482600 | $0.0449800 |
| 2021-08-27 | $0.0449800 | $0.0486000 | $0.0490900 | $0.0466300 |
| 2021-08-28 | $0.0486000 | $0.0484000 | $0.0488900 | $0.0459500 |
| 2021-08-29 | $0.0484300 | $0.0468400 | $0.0487900 | $0.0463500 |
| 2021-08-30 | $0.0468400 | $0.0460500 | $0.0469900 | $0.0451100 |
| 2021-08-31 | $0.0460500 | $0.0466900 | $0.0466900 | $0.0443300 |
| 2021-09-01 | $0.0466900 | $0.0473700 | $0.0493300 | $0.0464000 |
| 2021-09-02 | $0.0473700 | $0.0487900 | $0.0487900 | $0.0463200 |
| 2021-09-03 | $0.0487900 | $0.0495200 | $0.0525 | $0.0485200 |
| 2021-09-04 | $0.0495200 | $0.0519 | $0.0549 | $0.0489400 |
| 2021-09-05 | $0.0519 | $0.0642 | $0.0642 | $0.0533 |
| 2021-09-06 | $0.0642 | $0.0611 | $0.0659 | $0.0574 |
| 2021-09-07 | $0.0611 | $0.0454500 | $0.0548 | $0.0449800 |
| 2021-09-08 | $0.0454500 | $0.0405400 | $0.0469900 | $0.0400800 |
| 2021-09-09 | $0.0405400 | $0.0408300 | $0.0422200 | $0.0389700 |
| 2021-09-10 | $0.0408300 | $0.0390200 | $0.0403700 | $0.0376800 |
| 2021-09-11 | $0.0390200 | $0.0411000 | $0.0415500 | $0.0383900 |
| 2021-09-12 | $0.0411000 | $0.0414400 | $0.0423700 | $0.0409800 |
| 2021-09-13 | $0.0414400 | $0.0395600 | $0.0413600 | $0.0386600 |
| 2021-09-14 | $0.0395600 | $0.0395900 | $0.0428900 | $0.0386500 |
| 2021-09-15 | $0.0395900 | $0.0399600 | $0.0404400 | $0.0380400 |
| 2021-09-16 | $0.0399600 | $0.0396400 | $0.0406000 | $0.0386900 |
| 2021-09-17 | $0.0396400 | $0.0382700 | $0.0401500 | $0.0373200 |
| 2021-09-18 | $0.0383100 | $0.0396200 | $0.0405800 | $0.0376800 |
| 2021-09-19 | $0.0396200 | $0.0392200 | $0.0406400 | $0.0387500 |
| 2021-09-20 | $0.0392200 | $0.0352000 | $0.0364900 | $0.0352000 |
| 2021-09-21 | $0.0352000 | $0.0354200 | $0.0362300 | $0.0325700 |
| 2021-09-22 | $0.0354200 | $0.0374800 | $0.0379100 | $0.0366000 |
| 2021-09-23 | $0.0374800 | $0.0381600 | $0.0395100 | $0.0381600 |
| 2021-09-24 | $0.0381600 | $0.0372800 | $0.0385600 | $0.0359900 |
| 2021-09-25 | $0.0372800 | $0.0384500 | $0.0397300 | $0.0371700 |
| 2021-09-26 | $0.0384500 | $0.0358600 | $0.0388800 | $0.0354300 |
| 2021-09-27 | $0.0358600 | $0.0350200 | $0.0358600 | $0.0341700 |
| 2021-09-28 | $0.0350200 | $0.0336700 | $0.0353100 | $0.0328500 |
| 2021-09-29 | $0.0336700 | $0.0336500 | $0.0344800 | $0.0328200 |
| 2021-09-30 | $0.0336500 | $0.0336800 | $0.0341000 | $0.0336000 |
| 2021-10-02 | $0.0370900 | $0.0371800 | $0.0386100 | $0.0367100 |
| 2021-10-03 | $0.0371800 | $0.0381000 | $0.0385900 | $0.0371400 |
| 2021-10-04 | $0.0381000 | $0.0389300 | $0.0399100 | $0.0379400 |
| 2021-10-05 | $0.0389300 | $0.0391400 | $0.0412000 | $0.0386300 |
| 2021-10-06 | $0.0391400 | $0.0387400 | $0.0426200 | $0.0381900 |
| 2021-10-07 | $0.0387400 | $0.0398000 | $0.0398000 | $0.0376500 |
| 2021-10-08 | $0.0398100 | $0.0388400 | $0.0399200 | $0.0377600 |
| 2021-10-09 | $0.0388400 | $0.0395800 | $0.0406800 | $0.0395800 |
| 2021-10-10 | $0.0395800 | $0.0388400 | $0.0410300 | $0.0388400 |
| 2021-10-11 | $0.0388400 | $0.0385200 | $0.0419700 | $0.0379500 |
| 2021-10-12 | $0.0385200 | $0.0386500 | $0.0386500 | $0.0364100 |
| 2021-10-13 | $0.0386500 | $0.0384400 | $0.0413100 | $0.0384400 |
| 2021-10-14 | $0.0384400 | $0.0401500 | $0.0401500 | $0.0378600 |
| 2021-10-15 | $0.0401500 | $0.0394800 | $0.0438000 | $0.0388600 |
| 2021-10-16 | $0.0394800 | $0.0401800 | $0.0426100 | $0.0389600 |
| 2021-10-17 | $0.0401800 | $0.0406000 | $0.0418300 | $0.0399900 |
| 2021-10-18 | $0.0406000 | $0.0390800 | $0.0421900 | $0.0378400 |
| 2021-10-19 | $0.0390800 | $0.0385700 | $0.0411400 | $0.0379300 |
| 2021-10-20 | $0.0385700 | $0.0396100 | $0.0415900 | $0.0389500 |
| 2021-10-21 | $0.0396100 | $0.0392400 | $0.0392400 | $0.0373700 |
| 2021-10-22 | $0.0392400 | $0.0382400 | $0.0394500 | $0.0376300 |
| 2021-10-23 | $0.0382400 | $0.0374000 | $0.0398500 | $0.0349500 |
| 2021-10-24 | $0.0374000 | $0.0365200 | $0.0377400 | $0.0359100 |
| 2021-10-25 | $0.0365200 | $0.0378500 | $0.0384800 | $0.0353300 |
| 2021-10-26 | $0.0378500 | $0.0374000 | $0.0386000 | $0.0349800 |
| 2021-10-27 | $0.0374000 | $0.0333200 | $0.0368300 | $0.0333200 |
| 2021-10-28 | $0.0333200 | $0.0345500 | $0.0363700 | $0.0333400 |
| 2021-10-29 | $0.0345500 | $0.0355000 | $0.0367500 | $0.0348800 |
| 2021-10-30 | $0.0355000 | $0.0371400 | $0.0402300 | $0.0352800 |
| 2021-10-31 | $0.0371400 | $0.0368100 | $0.0380400 | $0.0349700 |
| 2021-11-01 | $0.0368100 | $0.0353600 | $0.0371900 | $0.0347500 |
| 2021-11-02 | $0.0353600 | $0.0455500 | $0.0455500 | $0.0366900 |
| 2021-11-03 | $0.0455500 | $0.0409000 | $0.0453100 | $0.0383900 |
| 2021-11-04 | $0.0409000 | $0.0411700 | $0.0424000 | $0.0393300 |
| 2021-11-05 | $0.0411700 | $0.0433200 | $0.0445400 | $0.0408800 |
| 2021-11-06 | $0.0433200 | $0.0406100 | $0.0436900 | $0.0393800 |
| 2021-11-07 | $0.0406100 | $0.0417800 | $0.0430500 | $0.0411500 |
| 2021-11-08 | $0.0417800 | $0.0418800 | $0.0445800 | $0.0412000 |
| 2021-11-09 | $0.0418800 | $0.0455200 | $0.0455200 | $0.0401600 |
| 2021-11-10 | $0.0455200 | $0.0474000 | $0.0506 | $0.0415500 |
| 2021-11-11 | $0.0474000 | $0.0570 | $0.0577 | $0.0466700 |
| 2021-11-12 | $0.0570 | $0.0513 | $0.0571 | $0.0468300 |
| 2021-11-13 | $0.0513 | $0.0535 | $0.0554 | $0.0483100 |
| 2021-11-14 | $0.0535 | $0.0544 | $0.0590 | $0.0504 |
| 2021-11-15 | $0.0544 | $0.0515 | $0.0547 | $0.0483500 |
| 2021-11-16 | $0.0515 | $0.0480900 | $0.0492900 | $0.0456800 |
| 2021-11-17 | $0.0480900 | $0.0465000 | $0.0483100 | $0.0452900 |
| 2021-11-18 | $0.0464800 | $0.0431500 | $0.0442800 | $0.0403100 |
| 2021-11-19 | $0.0432700 | $0.0447600 | $0.0465100 | $0.0424400 |
| 2021-11-20 | $0.0447600 | $0.0472200 | $0.0508 | $0.0436300 |
| 2021-11-21 | $0.0472200 | $0.0475500 | $0.0493100 | $0.0452000 |
| 2021-11-22 | $0.0475500 | $0.0444800 | $0.0461700 | $0.0433500 |
| 2021-11-23 | $0.0444800 | $0.0443300 | $0.0454800 | $0.0420200 |
| 2021-11-24 | $0.0443300 | $0.0405900 | $0.0446000 | $0.0400200 |
| 2021-11-25 | $0.0405900 | $0.0442300 | $0.0465800 | $0.0418700 |
| 2021-11-26 | $0.0442300 | $0.0403400 | $0.0419500 | $0.0381900 |
| 2021-11-27 | $0.0403400 | $0.0394600 | $0.0422000 | $0.0389100 |
| 2021-11-28 | $0.0394600 | $0.0389900 | $0.0418500 | $0.0389900 |
| 2021-11-29 | $0.0389900 | $0.0381700 | $0.0410700 | $0.0358600 |
| 2021-11-30 | $0.0381700 | $0.0387400 | $0.0387400 | $0.0364600 |
| 2021-12-01 | $0.0387400 | $0.0406300 | $0.0417800 | $0.0377700 |
| 2021-12-02 | $0.0406300 | $0.0395700 | $0.0412600 | $0.0384400 |
| 2021-12-03 | $0.0395700 | $0.0381000 | $0.0402500 | $0.0359500 |
| 2021-12-04 | $0.0381000 | $0.0338700 | $0.0382900 | $0.0328900 |
| 2021-12-05 | $0.0339800 | $0.0331400 | $0.0346300 | $0.0321500 |
| 2021-12-06 | $0.0331400 | $0.0338600 | $0.0368900 | $0.0328500 |
| 2021-12-07 | $0.0338700 | $0.0344300 | $0.0354400 | $0.0339200 |
| 2021-12-08 | $0.0344300 | $0.0343200 | $0.0353300 | $0.0338200 |
| 2021-12-09 | $0.0343500 | $0.0323600 | $0.0333200 | $0.0314100 |
| 2021-12-10 | $0.0323600 | $0.0306700 | $0.0325600 | $0.0302000 |
| 2021-12-11 | $0.0306700 | $0.0321100 | $0.0326000 | $0.0311200 |
| 2021-12-12 | $0.0321100 | $0.0325700 | $0.0335700 | $0.0315700 |
| 2021-12-13 | $0.0325700 | $0.0294400 | $0.0313100 | $0.0294400 |
| 2021-12-14 | $0.0294400 | $0.0300100 | $0.0314700 | $0.0295300 |
| 2021-12-15 | $0.0300000 | $0.0312900 | $0.0312900 | $0.0298200 |
| 2021-12-16 | $0.0312900 | $0.0309600 | $0.0319200 | $0.0300100 |
| 2021-12-17 | $0.0309600 | $0.0350800 | $0.0360100 | $0.0295500 |
| 2021-12-18 | $0.0350800 | $0.0337400 | $0.0360800 | $0.0337400 |
| 2021-12-19 | $0.0337400 | $0.0332600 | $0.0337400 | $0.0332300 |
| 2022-02-09 | $0.0264500 | $0.0262100 | $0.0266500 | $0.0257700 |
| 2022-02-10 | $0.0262100 | $0.0256800 | $0.0261200 | $0.0248100 |
| 2022-02-11 | $0.0256800 | $0.0237400 | $0.0250200 | $0.0237400 |
| 2022-02-12 | $0.0237400 | $0.0232300 | $0.0240800 | $0.0232300 |
| 2022-02-13 | $0.0232300 | $0.0227200 | $0.0239800 | $0.0223000 |
| 2022-02-14 | $0.0227200 | $0.0234000 | $0.0242500 | $0.0229800 |
| 2022-02-15 | $0.0234000 | $0.0245200 | $0.0254100 | $0.0236300 |
| 2022-02-16 | $0.0245200 | $0.0245800 | $0.0250200 | $0.0241400 |
| 2022-02-17 | $0.0245800 | $0.0231100 | $0.0231100 | $0.0218900 |
| 2022-02-18 | $0.0231100 | $0.0232000 | $0.0236000 | $0.0224000 |
| 2022-02-19 | $0.0232000 | $0.0228600 | $0.0240600 | $0.0224600 |
| 2022-02-20 | $0.0228600 | $0.0215000 | $0.0222700 | $0.0211200 |
| 2022-02-21 | $0.0215000 | $0.0203700 | $0.0211100 | $0.0200000 |
| 2022-02-22 | $0.0203700 | $0.0210500 | $0.0214300 | $0.0202800 |
| 2022-02-23 | $0.0210500 | $0.0210300 | $0.0214500 | $0.0210000 |
| 2022-02-24 | $0.0201300 | $0.0195600 | $0.0222500 | $0.0187900 |
| 2022-02-25 | $0.0195600 | $0.0200200 | $0.0208000 | $0.0192300 |
| 2022-02-26 | $0.0200100 | $0.0203500 | $0.0207400 | $0.0195700 |
| 2022-02-27 | $0.0203500 | $0.0203200 | $0.0203600 | $0.0203000 |
| 2022-02-28 | $0.0196100 | $0.0215900 | $0.0228900 | $0.0207300 |
| 2022-03-01 | $0.0215900 | $0.0235500 | $0.0235500 | $0.0222100 |
| 2022-03-02 | $0.0235500 | $0.0250400 | $0.0250400 | $0.0228500 |
| 2022-03-03 | $0.0250400 | $0.0246400 | $0.0246400 | $0.0229400 |
| 2022-03-04 | $0.0246400 | $0.0219300 | $0.0231000 | $0.0211400 |
| 2022-03-05 | $0.0219300 | $0.0220700 | $0.0224600 | $0.0216700 |
| 2022-03-06 | $0.0220700 | $0.0215200 | $0.0219000 | $0.0207500 |
| 2022-03-07 | $0.0215200 | $0.0201600 | $0.0213000 | $0.0197800 |
| 2022-03-08 | $0.0201600 | $0.0201500 | $0.0209200 | $0.0197600 |
| 2022-03-09 | $0.0201500 | $0.0205600 | $0.0218200 | $0.0205600 |
| 2022-03-10 | $0.0205600 | $0.0197200 | $0.0201200 | $0.0193300 |
| 2022-03-11 | $0.0197200 | $0.0193700 | $0.0201500 | $0.0189800 |
| 2022-03-12 | $0.0193700 | $0.0205700 | $0.0213400 | $0.0190100 |
| 2022-03-13 | $0.0205700 | $0.0200300 | $0.0204100 | $0.0192800 |
| 2022-03-14 | $0.0200300 | $0.0202500 | $0.0214400 | $0.0202500 |
| 2022-03-15 | $0.0202500 | $0.0200500 | $0.0208400 | $0.0200500 |
| 2022-03-16 | $0.0200500 | $0.0213900 | $0.0218000 | $0.0205700 |
| 2022-03-17 | $0.0213900 | $0.0208900 | $0.0213000 | $0.0204800 |
| 2022-03-18 | $0.0208900 | $0.0213100 | $0.0221500 | $0.0209000 |
| 2022-03-19 | $0.0213100 | $0.0207000 | $0.0219600 | $0.0202700 |
| 2022-03-20 | $0.0207000 | $0.0214500 | $0.0214500 | $0.0198000 |
| 2022-03-21 | $0.0214500 | $0.0209300 | $0.0213400 | $0.0205200 |
| 2022-03-22 | $0.0209300 | $0.0203400 | $0.0216100 | $0.0203400 |
| 2022-03-23 | $0.0203400 | $0.0205900 | $0.0210200 | $0.0201600 |
| 2022-03-24 | $0.0205900 | $0.0211200 | $0.0215600 | $0.0206800 |
| 2022-03-25 | $0.0211200 | $0.0230500 | $0.0230500 | $0.0203900 |
| 2022-03-26 | $0.0230500 | $0.0245000 | $0.0258300 | $0.0231600 |
| 2022-03-27 | $0.0245000 | $0.0276400 | $0.0290400 | $0.0257600 |
| 2022-03-28 | $0.0276400 | $0.0287500 | $0.0292200 | $0.0268600 |
| 2022-03-29 | $0.0287500 | $0.0279900 | $0.0294200 | $0.0270400 |
| 2022-03-30 | $0.0279900 | $0.0301200 | $0.0301200 | $0.0272900 |
| 2022-03-31 | $0.0301200 | $0.0318700 | $0.0318700 | $0.0282200 |
| 2022-04-01 | $0.0318700 | $0.0365800 | $0.0365800 | $0.0319500 |
| 2022-04-02 | $0.0365800 | $0.0375700 | $0.0380300 | $0.0357400 |
| 2022-04-03 | $0.0375700 | $0.0376000 | $0.0380600 | $0.0348100 |
| 2022-04-04 | $0.0376000 | $0.0363600 | $0.0377500 | $0.0358900 |
| 2022-04-05 | $0.0363600 | $0.0382200 | $0.0382200 | $0.0350400 |
| 2022-04-06 | $0.0382200 | $0.0349700 | $0.0362700 | $0.0336800 |
| 2022-04-07 | $0.0349700 | $0.0365100 | $0.0369500 | $0.0347700 |
| 2022-04-08 | $0.0365100 | $0.0359300 | $0.0367800 | $0.0355100 |
| 2022-04-09 | $0.0359300 | $0.0367800 | $0.0372100 | $0.0359300 |
| 2022-04-10 | $0.0367800 | $0.0371000 | $0.0375200 | $0.0358300 |
| 2022-04-11 | $0.0371000 | $0.0328200 | $0.0355800 | $0.0328200 |
| 2022-04-12 | $0.0328200 | $0.0336700 | $0.0344700 | $0.0328700 |
| 2022-04-13 | $0.0336700 | $0.0333300 | $0.0349800 | $0.0333300 |
| 2022-04-14 | $0.0333300 | $0.0303600 | $0.0327600 | $0.0291600 |
| 2022-04-15 | $0.0303600 | $0.0308300 | $0.0320500 | $0.0308300 |
| 2022-04-16 | $0.0308300 | $0.0327200 | $0.0327200 | $0.0302900 |
| 2022-04-17 | $0.0327200 | $0.0317500 | $0.0325400 | $0.0317500 |
| 2022-04-18 | $0.0317500 | $0.0322400 | $0.0326500 | $0.0310200 |
| 2022-04-19 | $0.0322400 | $0.0322900 | $0.0323200 | $0.0322400 |
Markets
KleverCoin Crypto Market
| Pair | Exchange |
|---|---|
| KLV/USDT | bitcoincom |
| KLV/USDT | bitmart |
| KLV/BTC | bittrex |
| KLV/USDT | bittrex |
| KLV/USDT | bw |
| KLV/BTC | digifinex |
| KLV/TRX | digifinex |
| KLV/USDT | digifinex |
| KLV/ETH | gateio |
| KLV/USDT | gateio |
| KLV/USDT | hitbtc |
| KLV/BTC | kucoin |
| KLV/TRX | kucoin |
| KLV/USDT | kucoin |
| KLV/BTC | poloniex |
| KLV/TRX | poloniex |
| KLV/USDT | poloniex |
| KLV/BTC | xtpub |
| KLV/USDT | xtpub |
Description
KleverCoin Crypto ICO Description
Klever is a cryptocurrency platform designed to solve two big issues in crypto today. The crypto security problem and the user experience problem.
Klever App enables participants to use the a vast selection of dapps on the blockchain, from games, entertainment, decentralized finance, and other p2p distributed ledger applications. The app's built-in Web Browser allows users to explore dapps, decentralized services, and products at the push of a button.
Technology
KleverCoin Crypto Technology
Sorry, detailed technology about KleverCoin is not currently available
Features
KleverCoin Crypto Features
Sorry, detailed features about KleverCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.