LBC Coin Values LBC
Market Cap:
24h Vol:
Cryptocurrencies: 27507
Markets: 101198
Market Cap
24h Vol
27507
Cryptocurrencies59.99%
Bitcoin ShareLBRY Credits Crypto Coin Rank 1804
Website
654,237,215 LBC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LBRY Credits
LBRY Credits valuesUSD Price $ 0.0024
$ 0.0024
LBRY Credits BTC Price 0.00000003
0.00000003
LBRY Credits 24h Vol $ 2,425
$ 2,425
LBRY Credits Market Cap $ 1,564,755
$ 1,564,755
24h Vol
0 BTC 1 H
-0.39 %
24 H
-18.36 %
7 d
-25.86 %
Today LBRY Credits price in US dollars is currently
0.0024
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 654,237,215 LBC are currently circulating in the Market. LBRY Credits price is currently experiencing a change of -18.36 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars LBRY Credits have been traded on Crypto Exchanges. Get LBRY Credits's progress by adding it to your favourites and creating a free portfolio.
Full Name
LBRY Credits
Symbol
LBC
Algorithm
BTC Price
0.00000003 BTC
BTC Market
18 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
654,237,215 LBC
1h
-0.39 %
24h
-18.36 %
7d
-25.86 %
Twitter
Website
Share LBRY Credits Price
LBC Charts
LBRY Credits Price Charts
LBC High/Low Price Chart
LBRY Credits Price High/Low Price Chart
Historical Data
LBRY Credits Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.0462200 | $0.0503 | $0.0508 | $0.0415000 |
| 2021-08-21 | $0.0503 | $0.0450000 | $0.0503 | $0.0450000 |
| 2021-08-22 | $0.0450000 | $0.0470500 | $0.0481300 | $0.0428800 |
| 2021-08-23 | $0.0470500 | $0.0440000 | $0.0509 | $0.0435100 |
| 2021-08-24 | $0.0440000 | $0.0440200 | $0.0508 | $0.0439000 |
| 2021-08-25 | $0.0440200 | $0.0435000 | $0.0440200 | $0.0420100 |
| 2021-08-26 | $0.0435000 | $0.0415000 | $0.0493100 | $0.0405400 |
| 2021-08-27 | $0.0415000 | $0.0405100 | $0.0422000 | $0.0405000 |
| 2021-08-28 | $0.0405100 | $0.0450000 | $0.0450000 | $0.0405100 |
| 2021-08-29 | $0.0450000 | $0.0403500 | $0.0450000 | $0.0403500 |
| 2021-08-30 | $0.0403500 | $0.0440000 | $0.0440000 | $0.0395100 |
| 2021-08-31 | $0.0440000 | $0.0380100 | $0.0440000 | $0.0380000 |
| 2021-09-01 | $0.0380100 | $0.0395400 | $0.0489700 | $0.0380000 |
| 2021-09-02 | $0.0395400 | $0.0450000 | $0.0450000 | $0.0378800 |
| 2021-09-03 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0389000 |
| 2021-09-04 | $0.0394000 | $0.0777 | $0.0777 | $0.0388700 |
| 2021-09-05 | $0.0449900 | $0.0444800 | $0.0449900 | $0.0396100 |
| 2021-09-06 | $0.0444800 | $0.0435000 | $0.0460000 | $0.0413600 |
| 2021-09-07 | $0.0435000 | $0.0393300 | $0.0441700 | $0.0340000 |
| 2021-09-08 | $0.0393300 | $0.0350800 | $0.0393300 | $0.0340000 |
| 2021-09-09 | $0.0350800 | $0.0385200 | $0.0389400 | $0.0350800 |
| 2021-09-10 | $0.0385200 | $0.0438500 | $0.0438500 | $0.0356000 |
| 2021-09-11 | $0.0438500 | $0.0450000 | $0.0540 | $0.0401500 |
| 2021-09-12 | $0.0450000 | $0.0480000 | $0.0480000 | $0.0421700 |
| 2021-09-13 | $0.0480000 | $0.0470000 | $0.0490000 | $0.0421500 |
| 2021-09-14 | $0.0470000 | $0.0405000 | $0.0479800 | $0.0405000 |
| 2021-09-15 | $0.0405000 | $0.0430200 | $0.0465600 | $0.0405000 |
| 2021-09-16 | $0.0430200 | $0.0450200 | $0.0469600 | $0.0430000 |
| 2021-09-17 | $0.0450200 | $0.0455300 | $0.0455500 | $0.0432600 |
| 2021-09-18 | $0.0455300 | $0.0432300 | $0.0469900 | $0.0405100 |
| 2021-09-19 | $0.0343600 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2021-09-20 | $0.0432300 | $0.0421700 | $0.0438600 | $0.0350000 |
| 2021-09-21 | $0.0421700 | $0.0373700 | $0.0436800 | $0.0351100 |
| 2021-09-22 | $0.0373700 | $0.0370800 | $0.0436700 | $0.0370000 |
| 2021-09-23 | $0.0370800 | $0.0377100 | $0.0433500 | $0.0370800 |
| 2021-09-24 | $0.0377100 | $0.0329800 | $0.0429000 | $0.0320000 |
| 2021-09-25 | $0.0329800 | $0.0360200 | $0.0417700 | $0.0329800 |
| 2021-09-26 | $0.0360200 | $0.0360000 | $0.0404800 | $0.0360000 |
| 2021-09-27 | $0.0360000 | $0.0360300 | $0.0400100 | $0.0343600 |
| 2021-09-28 | $0.0360300 | $0.0344000 | $0.0392000 | $0.0344000 |
| 2021-09-29 | $0.0344000 | $0.0343800 | $0.0379900 | $0.0343800 |
| 2021-09-30 | $0.0353100 | $0.0352200 | $0.0353500 | $0.0352200 |
| 2021-10-02 | $0.0403700 | $0.0355600 | $0.0427200 | $0.0355600 |
| 2021-10-03 | $0.0678 | $0.0342000 | $0.0684 | $0.0342000 |
| 2021-10-04 | $0.0410000 | $0.0379700 | $0.0461000 | $0.0359500 |
| 2021-10-05 | $0.0379700 | $0.0395600 | $0.0455500 | $0.0379700 |
| 2021-10-06 | $0.0395600 | $0.0422600 | $0.0434500 | $0.0395600 |
| 2021-10-07 | $0.0398500 | $0.0387300 | $0.0403500 | $0.0371200 |
| 2021-10-08 | $0.0385400 | $0.0392500 | $0.0409800 | $0.0385400 |
| 2021-10-09 | $0.0392500 | $0.0398400 | $0.0400000 | $0.0381700 |
| 2021-10-10 | $0.0398400 | $0.0370200 | $0.0400500 | $0.0370200 |
| 2021-10-11 | $0.0370200 | $0.0394800 | $0.0394800 | $0.0366600 |
| 2021-10-12 | $0.0394800 | $0.0385700 | $0.0394800 | $0.0337000 |
| 2021-10-13 | $0.0385700 | $0.0378900 | $0.0385700 | $0.0360000 |
| 2021-10-14 | $0.0378900 | $0.0352100 | $0.0387400 | $0.0350500 |
| 2021-10-15 | $0.0352100 | $0.0380100 | $0.0386800 | $0.0350500 |
| 2021-10-16 | $0.0380100 | $0.0377800 | $0.0380100 | $0.0352400 |
| 2021-10-17 | $0.0377800 | $0.0380400 | $0.0380400 | $0.0352800 |
| 2021-10-18 | $0.0380400 | $0.0353200 | $0.0382900 | $0.0352900 |
| 2021-10-19 | $0.0353200 | $0.0399800 | $0.0399900 | $0.0353200 |
| 2021-10-20 | $0.0399800 | $0.0502 | $0.0753 | $0.0384400 |
| 2021-10-21 | $0.0502 | $0.0497800 | $0.0746 | $0.0442400 |
| 2021-10-22 | $0.0497800 | $0.0487800 | $0.0497800 | $0.0450700 |
| 2021-10-23 | $0.0487800 | $0.0513 | $0.0515 | $0.0460000 |
| 2021-10-24 | $0.0513 | $0.0600 | $0.0649 | $0.0498600 |
| 2021-10-25 | $0.0600 | $0.0521 | $0.0639 | $0.0498600 |
| 2021-10-26 | $0.0521 | $0.0501 | $0.0604 | $0.0501 |
| 2021-10-27 | $0.0501 | $0.0470300 | $0.0525 | $0.0420200 |
| 2021-10-28 | $0.0470300 | $0.0498200 | $0.0500000 | $0.0420600 |
| 2021-10-29 | $0.0498200 | $0.0444900 | $0.0498200 | $0.0420400 |
| 2021-10-30 | $0.0444900 | $0.0450000 | $0.0472300 | $0.0435000 |
| 2021-10-31 | $0.0450000 | $0.0445200 | $0.0496700 | $0.0437600 |
| 2021-11-01 | $0.0445200 | $0.0433800 | $0.0460500 | $0.0430700 |
| 2021-11-02 | $0.0433800 | $0.0441500 | $0.0478500 | $0.0431500 |
| 2021-11-03 | $0.0441500 | $0.0484900 | $0.0544 | $0.0441500 |
| 2021-11-04 | $0.0484900 | $0.0464300 | $0.0541 | $0.0442400 |
| 2021-11-05 | $0.0464300 | $0.0444500 | $0.0497400 | $0.0442800 |
| 2021-11-06 | $0.0444500 | $0.0448100 | $0.0491600 | $0.0442100 |
| 2021-11-07 | $0.0448100 | $0.0474400 | $0.0481400 | $0.0442100 |
| 2021-11-08 | $0.0474400 | $0.0490000 | $0.0513 | $0.0442100 |
| 2021-11-09 | $0.0490000 | $0.0470000 | $0.0513 | $0.0468500 |
| 2021-11-10 | $0.0470000 | $0.0483500 | $0.0511 | $0.0447100 |
| 2021-11-11 | $0.0483500 | $0.0565 | $0.0642 | $0.0456900 |
| 2021-11-12 | $0.0565 | $0.0596 | $0.0800 | $0.0565 |
| 2021-11-13 | $0.0596 | $0.0638 | $0.0699 | $0.0555 |
| 2021-11-14 | $0.0638 | $0.0600 | $0.0650 | $0.0400000 |
| 2021-11-15 | $0.0600 | $0.0523 | $0.0630 | $0.0512 |
| 2021-11-16 | $0.0523 | $0.0491000 | $0.0556 | $0.0491000 |
| 2021-11-17 | $0.0421000 | $0.0858 | $0.0858 | $0.0429200 |
| 2021-11-18 | $0.0482300 | $0.0472400 | $0.0554 | $0.0460300 |
| 2021-11-19 | $0.0472400 | $0.0525 | $0.0525 | $0.0454300 |
| 2021-11-20 | $0.0525 | $0.0512 | $0.0560 | $0.0466100 |
| 2021-11-21 | $0.0512 | $0.0488500 | $0.0544 | $0.0457200 |
| 2021-11-22 | $0.0488500 | $0.0460500 | $0.0521 | $0.0458500 |
| 2021-11-23 | $0.0460500 | $0.0440000 | $0.0520 | $0.0430100 |
| 2021-11-24 | $0.0434100 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2021-11-25 | $0.0452400 | $0.0468300 | $0.0673 | $0.0440000 |
| 2021-11-26 | $0.0468300 | $0.0445500 | $0.0481200 | $0.0425100 |
| 2021-11-27 | $0.0445500 | $0.0434100 | $0.0500 | $0.0427100 |
| 2021-11-28 | $0.0434100 | $0.0500000 | $0.0500000 | $0.0429500 |
| 2021-11-29 | $0.0500000 | $0.0450200 | $0.0500000 | $0.0440000 |
| 2021-11-30 | $0.0450200 | $0.0499700 | $0.0499800 | $0.0436100 |
| 2021-12-01 | $0.0499700 | $0.0481200 | $0.0511 | $0.0426800 |
| 2021-12-02 | $0.0481200 | $0.0458500 | $0.0649 | $0.0457800 |
| 2021-12-03 | $0.0458500 | $0.0450000 | $0.0526 | $0.0450000 |
| 2021-12-04 | $0.0450000 | $0.0390700 | $0.0510 | $0.0380600 |
| 2021-12-05 | $0.0390700 | $0.0390700 | $0.0449800 | $0.0390700 |
| 2021-12-06 | $0.0390700 | $0.0390900 | $0.0476100 | $0.0390700 |
| 2021-12-07 | $0.0390900 | $0.0414800 | $0.0429300 | $0.0390900 |
| 2021-12-08 | $0.0425300 | $0.0424900 | $0.0425700 | $0.0423700 |
| 2021-12-09 | $0.0422900 | $0.0384600 | $0.0422900 | $0.0382100 |
| 2021-12-10 | $0.0384600 | $0.0391000 | $0.0405700 | $0.0381000 |
| 2021-12-11 | $0.0391000 | $0.0390000 | $0.0412500 | $0.0389900 |
| 2021-12-12 | $0.0390000 | $0.0406200 | $0.0406200 | $0.0380600 |
| 2021-12-13 | $0.0406200 | $0.0375500 | $0.0406200 | $0.0375100 |
| 2021-12-14 | $0.0375500 | $0.0388700 | $0.0429700 | $0.0362100 |
| 2021-12-15 | $0.0388700 | $0.0389100 | $0.0389100 | $0.0361100 |
| 2021-12-16 | $0.0389100 | $0.0376700 | $0.0398000 | $0.0356100 |
| 2021-12-17 | $0.0376700 | $0.0350100 | $0.0416300 | $0.0350000 |
| 2021-12-18 | $0.0350100 | $0.0386600 | $0.0386600 | $0.0350100 |
| 2021-12-19 | $0.0370200 | $0.0370400 | $0.0370500 | $0.0369700 |
| 2022-02-09 | $0.0360600 | $0.0364800 | $0.0370000 | $0.0291300 |
| 2022-02-10 | $0.0364800 | $0.0362900 | $0.0364800 | $0.0288100 |
| 2022-02-11 | $0.0615 | $0.0586 | $0.0586 | $0.0292900 |
| 2022-02-12 | $0.0586 | $0.0584 | $0.0586 | $0.0583 |
| 2022-02-13 | $0.0584 | $0.0578 | $0.0578 | $0.0288900 |
| 2022-02-14 | $0.0336900 | $0.0320000 | $0.0345000 | $0.0319500 |
| 2022-02-15 | $0.0327700 | $0.0328200 | $0.0328200 | $0.0327700 |
| 2022-02-16 | $0.0320000 | $0.0327400 | $0.0340000 | $0.0320000 |
| 2022-02-17 | $0.0327400 | $0.0317200 | $0.0354500 | $0.0317200 |
| 2022-02-18 | $0.0312200 | $0.0316400 | $0.0316400 | $0.0311000 |
| 2022-02-22 | $0.0291000 | $0.0292000 | $0.0336200 | $0.0291000 |
| 2022-02-23 | $0.0302300 | $0.0303000 | $0.0303200 | $0.0301600 |
| 2022-02-24 | $0.0336200 | $0.0282200 | $0.0354600 | $0.0282200 |
| 2022-02-25 | $0.0520 | $0.0554 | $0.0554 | $0.0276900 |
| 2022-02-26 | $0.0282200 | $0.0315000 | $0.0330000 | $0.0282200 |
| 2022-02-27 | $0.0315000 | $0.0295000 | $0.0345000 | $0.0295000 |
| 2022-02-28 | $0.0295000 | $0.0330000 | $0.0343300 | $0.0295000 |
| 2022-03-01 | $0.0330000 | $0.0346700 | $0.0356700 | $0.0280000 |
| 2022-03-02 | $0.0346700 | $0.0290800 | $0.0360000 | $0.0280000 |
| 2022-03-03 | $0.0290800 | $0.0280000 | $0.0369800 | $0.0280000 |
| 2022-03-04 | $0.0280000 | $0.0298000 | $0.0330200 | $0.0280000 |
| 2022-03-05 | $0.0298000 | $0.0291000 | $0.0342600 | $0.0291000 |
| 2022-03-06 | $0.0266600 | $0.0511 | $0.0511 | $0.0255300 |
| 2022-03-07 | $0.0340600 | $0.0280000 | $0.0340700 | $0.0280000 |
| 2022-03-08 | $0.0499300 | $0.0516 | $0.0516 | $0.0257900 |
| 2022-03-09 | $0.0280200 | $0.0329800 | $0.0329800 | $0.0280200 |
| 2022-03-10 | $0.0329800 | $0.0334900 | $0.0337800 | $0.0281800 |
| 2022-03-11 | $0.0334900 | $0.0334600 | $0.0334900 | $0.0289300 |
| 2022-03-12 | $0.0334600 | $0.0289200 | $0.0334600 | $0.0289200 |
| 2022-03-13 | $0.0289200 | $0.0280000 | $0.0332000 | $0.0280000 |
| 2022-03-14 | $0.0280000 | $0.0283000 | $0.0283000 | $0.0280000 |
| 2022-03-15 | $0.0283000 | $0.0321900 | $0.0322300 | $0.0283000 |
| 2022-03-16 | $0.0321900 | $0.0296400 | $0.0322500 | $0.0296400 |
| 2022-03-17 | $0.0296400 | $0.0322400 | $0.0322400 | $0.0287500 |
| 2022-03-18 | $0.0322400 | $0.0290900 | $0.0322400 | $0.0290900 |
| 2022-03-19 | $0.0294100 | $0.0591 | $0.0591 | $0.0295300 |
| 2022-03-20 | $0.0322300 | $0.0322500 | $0.0322500 | $0.0299000 |
| 2022-03-21 | $0.0286100 | $0.0579 | $0.0579 | $0.0289500 |
| 2022-03-22 | $0.0323600 | $0.0304000 | $0.0335000 | $0.0282600 |
| 2022-03-23 | $0.0304000 | $0.0329700 | $0.0329700 | $0.0283300 |
| 2022-03-24 | $0.0329700 | $0.0340000 | $0.0340000 | $0.0320000 |
| 2022-03-25 | $0.0340000 | $0.0335200 | $0.0344000 | $0.0335200 |
| 2022-03-26 | $0.0335200 | $0.0366000 | $0.0369600 | $0.0331800 |
| 2022-03-27 | $0.0334100 | $0.0334100 | $0.0334300 | $0.0333900 |
| 2022-03-28 | $0.0344000 | $0.0355700 | $0.0399700 | $0.0344000 |
| 2022-03-29 | $0.0355700 | $0.0400000 | $0.0566 | $0.0245600 |
| 2022-03-30 | $0.0400000 | $0.0343400 | $0.0400000 | $0.0343400 |
| 2022-03-31 | $0.0343500 | $0.0343300 | $0.0343500 | $0.0343000 |
| 2022-04-02 | $0.0330200 | $0.0350000 | $0.0350000 | $0.0323000 |
| 2022-04-03 | $0.0350000 | $0.0366500 | $0.0367200 | $0.0293800 |
| 2022-04-04 | $0.0705 | $0.0704 | $0.0704 | $0.0352000 |
| 2022-04-05 | $0.0704 | $0.0340600 | $0.0681 | $0.0340600 |
| 2022-04-06 | $0.0320000 | $0.0323000 | $0.0333000 | $0.0320000 |
| 2022-04-07 | $0.0323000 | $0.0322200 | $0.0323000 | $0.0322200 |
| 2022-04-08 | $0.0322200 | $0.0355600 | $0.0357800 | $0.0310000 |
| 2022-04-09 | $0.0317100 | $0.0317700 | $0.0317900 | $0.0316700 |
| 2022-04-10 | $0.0355900 | $0.0355900 | $0.0356500 | $0.0355900 |
| 2022-04-11 | $0.0355900 | $0.0353400 | $0.0355900 | $0.0282800 |
| 2022-04-12 | $0.0296500 | $0.0296600 | $0.0297600 | $0.0296400 |
| 2022-04-13 | $0.0300600 | $0.0308600 | $0.0312700 | $0.0304500 |
| 2022-04-14 | $0.0293300 | $0.0295200 | $0.0295200 | $0.0293300 |
| 2022-04-15 | $0.0295200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-04-16 | $0.0295200 | $0.0295200 | $0.0340800 | $0.0295200 |
| 2022-04-17 | $0.0295200 | $0.0295500 | $0.0340200 | $0.0295200 |
| 2022-04-18 | $0.0295500 | $0.0338100 | $0.0339600 | $0.0283000 |
| 2022-04-19 | $0.0338100 | $0.0338100 | $0.0338100 | $0.0338100 |
Markets
LBRY Credits Crypto Market
| Pair | Exchange |
|---|---|
| LBC/BTC | bitsquare |
| LBC/BTC | bittrex |
| LBC/ETH | bittrex |
| LBC/USD | bittrex |
| LBC/USDT | bittrex |
| LBC/BTC | coindeal |
| LBC/BTC | coinex |
| LBC/USDT | coinex |
| LBC/BTC | cryptopia |
| LBC/DOGE | cryptopia |
| LBC/DOTC | cryptopia |
| LBC/FTC | cryptopia |
| LBC/LTC | cryptopia |
| LBC/UNO | cryptopia |
| LBC/XMR | cryptopia |
| LBC/BTC | instantbitex |
| LBC/ETH | instantbitex |
| LBC/USDT | instantbitex |
| LBC/BTC | poloniex |
| LBC/BCH | tradesatoshi |
| LBC/BTC | tradesatoshi |
| LBC/DOGE | tradesatoshi |
| LBC/LTC | tradesatoshi |
| LBC/BTC | upbit |
| LBC/KRW | upbit |
Description
LBRY Credits Crypto ICO Description
Lbry is a content sharing platform where users can define the terms and fees on which they wish to share their content, using Blockchain technology and Bittorrent protocol. LBC is a proof of work currency and can be mined using a GPU.
Technology
LBRY Credits Crypto Technology
Sorry, detailed technology about LBRY Credits is not currently available
Features
LBRY Credits Crypto Features
Sorry, detailed features about LBRY Credits is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.