Merit Circle - Live Merit Circle price and market cap

amzn_assoc_placement = "adunit0"; amzn_assoc_search_bar = "true"; amzn_assoc_tracking_id = "zoneclassifie-20"; amzn_assoc_ad_mode = "manual"; amzn_assoc_ad_type = "smart"; amzn_assoc_marketplace = "amazon"; amzn_assoc_region = "US"; amzn_assoc_title = "Zone Amazon Picks"; amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334"; amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";

Merit Circle Crypto Coin Rank 3902

Website

N/A

24h Vol

1 BTC

1 H

1.65 %

24 H

-20.67 %

7 d

-66.2 %

Today Merit Circle price in US dollars is currently 0.3413 USD, and if converted to Bitcoin is 0.00000455 BTC. A total of N/A are currently circulating in the Market. Merit Circle price is currently experiencing a change of -20.67 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Merit Circle have been traded on Crypto Exchanges. Get Merit Circle's progress by adding it to your favourites and creating a free portfolio.

Full Name

Merit Circle

Symbol

Algorithm

BTC Price

0.00000455 BTC

BTC Market

0 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

0 MC

1.65 %

24h

-20.67 %

-66.2 %

Twitter

Merit Circle

Website

Merit Circle

MC Charts

MC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-02-09	$2.93	$3.19	$3.42	$2.89
2022-02-10	$3.19	$2.93	$3.26	$2.90
2022-02-11	$2.93	$2.68	$2.95	$2.62
2022-02-12	$2.68	$2.64	$2.72	$2.58
2022-02-13	$2.64	$2.63	$2.68	$2.55
2022-02-14	$2.63	$2.72	$2.77	$2.57
2022-02-15	$2.72	$3.09	$3.10	$2.84
2022-02-16	$3.09	$3.03	$3.17	$2.94
2022-02-17	$3.03	$2.74	$2.85	$2.66
2022-02-18	$2.74	$2.60	$2.80	$2.58
2022-02-19	$2.60	$2.55	$2.67	$2.53
2022-02-20	$2.55	$2.35	$2.46	$2.27
2022-02-21	$2.35	$2.29	$2.36	$2.22
2022-02-22	$2.29	$2.36	$2.43	$2.31
2022-02-23	$2.36	$2.36	$2.36	$2.35
2022-02-24	$2.25	$2.08	$2.33	$2.06
2022-02-25	$2.08	$2.24	$2.27	$2.12
2022-02-26	$2.24	$2.24	$2.30	$2.23
2022-02-27	$2.24	$2.13	$2.17	$2.08
2022-02-28	$2.13	$2.41	$2.48	$2.37
2022-03-01	$2.41	$2.40	$2.54	$2.40
2022-03-02	$2.40	$2.39	$2.45	$2.36
2022-03-03	$2.39	$2.32	$2.32	$2.25
2022-03-04	$2.32	$2.11	$2.14	$2.06
2022-03-05	$2.11	$2.16	$2.19	$2.12
2022-03-06	$2.16	$2.09	$2.13	$2.08
2022-03-07	$2.09	$1.99	$2.07	$1.98
2022-03-08	$1.99	$2.03	$2.05	$2.01
2022-03-09	$2.03	$2.04	$2.20	$2.04
2022-03-10	$2.04	$1.97	$2.03	$1.91
2022-03-11	$1.97	$1.95	$2.00	$1.90
2022-03-12	$1.95	$1.96	$2.06	$1.90
2022-03-13	$1.96	$1.88	$1.94	$1.87
2022-03-14	$1.88	$1.93	$1.99	$1.91
2022-03-15	$1.93	$1.93	$1.98	$1.88
2022-03-16	$1.93	$2.14	$2.38	$1.97
2022-03-17	$2.14	$2.12	$2.17	$2.09
2022-03-18	$2.12	$2.29	$2.30	$2.14
2022-03-19	$2.29	$2.32	$2.45	$2.29
2022-03-20	$2.32	$2.24	$2.28	$2.21
2022-03-21	$2.24	$2.25	$2.35	$2.22
2022-03-22	$2.25	$2.26	$2.34	$2.25
2022-03-23	$2.26	$2.31	$2.35	$2.24
2022-03-24	$2.31	$2.57	$2.72	$2.36
2022-03-25	$2.57	$2.50	$2.74	$2.47
2022-03-26	$2.50	$2.48	$2.52	$2.46
2022-03-27	$2.48	$2.65	$2.67	$2.57
2022-03-28	$2.65	$2.63	$2.94	$2.62
2022-03-29	$2.63	$2.74	$2.82	$2.63
2022-03-30	$2.74	$2.75	$2.79	$2.66
2022-03-31	$2.75	$2.68	$2.92	$2.64
2022-04-01	$2.68	$2.86	$2.91	$2.72
2022-04-02	$2.86	$2.89	$3.00	$2.83
2022-04-03	$2.89	$2.93	$2.97	$2.87
2022-04-04	$2.93	$2.82	$2.96	$2.60
2022-04-05	$2.82	$2.69	$2.82	$2.67
2022-04-06	$2.69	$2.40	$2.55	$2.38
2022-04-07	$2.40	$2.41	$2.43	$2.34
2022-04-08	$2.41	$2.25	$2.37	$2.24
2022-04-09	$2.25	$2.23	$2.28	$2.18
2022-04-10	$2.23	$2.27	$2.35	$2.20
2022-04-11	$2.26	$2.03	$2.12	$1.99
2022-04-12	$2.03	$2.07	$2.11	$2.02
2022-04-13	$2.07	$2.33	$2.88	$2.13
2022-04-14	$2.33	$2.16	$2.35	$2.13
2022-04-15	$2.16	$2.15	$2.26	$2.13
2022-04-16	$2.15	$2.21	$2.21	$2.12
2022-04-17	$2.21	$2.10	$2.22	$2.09
2022-04-18	$2.10	$2.11	$2.16	$2.07
2022-04-19	$2.11	$2.11	$2.12	$2.11
2022-12-13	$0.3955000	$0.3855000	$0.4101000	$0.3791000
2022-12-14	$0.3855000	$0.3834000	$0.3936000	$0.3811000
2022-12-15	$0.3834000	$0.3741000	$0.3790000	$0.3701000
2022-12-16	$0.3741000	$0.3283000	$0.3712000	$0.3230000
2022-12-17	$0.3283000	$0.3341000	$0.3353000	$0.3255000
2022-12-18	$0.3339000	$0.3309000	$0.3359000	$0.3221000
2022-12-19	$0.3285000	$0.3121000	$0.3244000	$0.3034000
2022-12-20	$0.3121000	$0.3193000	$0.3248000	$0.3139000
2022-12-21	$0.3193000	$0.3162000	$0.3245000	$0.3105000
2022-12-22	$0.3139000	$0.3045000	$0.3343000	$0.3034000
2022-12-23	$0.3170000	$0.3046000	$0.8316000	$0.2771000
2022-12-24	$0.3018000	$0.3162000	$0.3319000	$0.2932000
2022-12-25	$0.3162000	$0.3084000	$0.3228000	$0.3048000
2022-12-26	$0.3084000	$0.3071000	$0.3121000	$0.2976000
2022-12-27	$0.3071000	$0.3014000	$0.3087000	$0.2712000
2022-12-28	$0.2999000	$0.2888000	$0.2994000	$0.2881000
2022-12-29	$0.2889000	$0.2775000	$0.2925000	$0.2607000
2022-12-30	$0.2775000	$0.2720000	$0.2841000	$0.2648000
2022-12-31	$0.2743000	$0.2500000	$0.2846000	$0.2400000
2023-01-01	$0.2636000	$0.2743000	$0.2746000	$0.2609000
2023-01-02	$0.2691000	$0.2756000	$0.5297000	$0.2542000
2023-01-03	$0.2756000	$0.2715000	$0.6294000	$0.2611000
2023-01-04	$0.2715000	$0.2721000	$0.2768000	$0.2580000
2023-01-05	$0.2721000	$0.2651000	$0.2735000	$0.2176000
2023-01-06	$0.2655000	$0.2666000	$0.2700000	$0.2615000
2023-01-07	$0.2666000	$0.2659000	$0.2734000	$0.2631000
2023-01-08	$0.2659000	$0.2751000	$0.2785000	$0.2627000
2023-01-09	$0.2750000	$0.2832000	$0.2935000	$0.2730000
2023-01-10	$0.2729000	$0.2831000	$0.3081000	$0.2703000
2023-01-11	$0.2831000	$0.2872000	$0.2978000	$0.2847000
2023-01-12	$0.2872000	$0.2837000	$0.3037000	$0.2827000
2023-01-13	$0.2807000	$0.2837000	$0.2838000	$0.2805000
2023-01-14	$0.2970000	$0.3021000	$0.3341000	$0.2737000
2023-01-15	$0.3021000	$0.3440000	$0.3484000	$0.2931000
2023-01-16	$0.3440000	$0.3432000	$0.3689000	$0.3308000
2023-01-17	$0.3447000	$0.3240000	$0.3425000	$0.3182000
2023-01-18	$0.3240000	$0.3243000	$0.3295000	$0.3236000
2023-01-19	$0.3055000	$0.3070000	$0.3168000	$0.2961000
2023-01-20	$0.3030000	$0.3222000	$0.3311000	$0.3157000
2023-01-21	$0.3214000	$0.3197000	$0.3214000	$0.3196000
2023-01-22	$0.3198000	$0.3250000	$0.3359000	$0.3061000
2023-01-23	$0.3250000	$0.3530000	$0.3609000	$0.3250000
2023-01-24	$0.3516000	$0.3518000	$0.3521000	$0.3513000
2023-01-25	$0.3230000	$0.3312000	$0.3333000	$0.3225000
2023-01-26	$0.3307000	$0.4296000	$0.4314000	$0.3267000
2023-01-27	$0.4134000	$0.3726000	$0.4393000	$0.3671000
2023-01-28	$0.3726000	$0.3789000	$0.3969000	$0.3694000
2023-01-29	$0.3653000	$0.3653000	$0.3654000	$0.3652000
2023-01-30	$0.3800000	$0.3589000	$0.4198000	$0.3506000
2023-01-31	$0.3512000	$0.3510000	$0.3512000	$0.3510000
2023-02-01	$0.3690000	$0.3740000	$0.3790000	$0.3510000
2023-02-02	$0.3740000	$0.3690000	$0.3992000	$0.3549000
2023-02-03	$0.3691000	$0.3827000	$0.3905000	$0.3704000
2023-02-04	$0.3790000	$0.3832000	$0.4019000	$0.3760000
2023-02-05	$0.3832000	$0.3909000	$0.4271000	$0.3723000
2023-02-06	$0.3770000	$0.3918000	$0.3963000	$0.3700000
2023-02-07	$0.3905000	$0.4080000	$0.4115000	$0.3905000
2023-02-08	$0.4080000	$0.4269000	$0.4288000	$0.3885000
2023-02-09	$0.4285000	$0.4266000	$0.4287000	$0.4250000
2023-02-10	$0.3739000	$0.3500000	$0.3789000	$0.3393000
2023-02-11	$0.3500000	$0.3520000	$0.3679000	$0.3460000
2023-02-12	$0.3493000	$0.3351000	$0.3496000	$0.3337000
2023-02-13	$0.3478000	$0.3168000	$0.3488000	$0.3083000
2023-02-14	$0.3168000	$0.3171000	$0.3714000	$0.2874000
2023-02-15	$0.3212000	$0.3205000	$0.3244000	$0.3202000
2023-02-16	$0.3371000	$0.3507000	$0.3702000	$0.3110000
2023-02-17	$0.3341000	$0.3605000	$0.3683000	$0.3404000
2023-02-18	$0.3451000	$0.3920000	$0.3925000	$0.3451000
2023-02-19	$0.3903000	$0.3902000	$0.3903000	$0.3902000
2023-02-20	$0.3930000	$0.4108000	$0.4261000	$0.3819000
2023-02-21	$0.4108000	$0.4060000	$0.4130000	$0.3862000
2023-02-22	$0.3894000	$0.3893000	$0.3894000	$0.3893000
2023-02-23	$0.3790000	$0.4250000	$0.4352000	$0.3717000
2023-02-24	$0.4250000	$0.3999000	$0.4610000	$0.3866000
2023-02-25	$0.3999000	$0.4019000	$0.4139000	$0.3852000
2023-02-26	$0.4019000	$0.4206000	$0.4329000	$0.3936000
2023-02-27	$0.4113000	$0.3967000	$0.4111000	$0.3899000
2023-02-28	$0.3957000	$0.3734000	$0.4085000	$0.3708000
2023-03-01	$0.3708000	$0.3813000	$0.3891000	$0.3769000
2023-03-02	$0.3807000	$0.3522000	$0.3910000	$0.3424000
2023-03-03	$0.3522000	$0.3479000	$0.4133000	$0.3340000
2023-03-04	$0.3479000	$0.3352000	$0.3511000	$0.3225000
2023-03-05	$0.3258000	$0.3360000	$0.3441000	$0.3236000
2023-03-06	$0.3360000	$0.3363000	$0.3364000	$0.3358000
2023-03-07	$0.3401000	$0.3140000	$0.5275000	$0.2714000
2023-03-08	$0.3140000	$0.3040000	$0.5283000	$0.2900000
2023-03-09	$0.3040000	$0.2850000	$0.4498000	$0.2803000
2023-03-10	$0.2850000	$0.2717000	$0.2927000	$0.2589000
2023-03-11	$0.2799000	$0.2802000	$0.2802000	$0.2798000
2023-03-13	$0.2862000	$0.2826000	$0.3010000	$0.2675000
2023-03-14	$0.2826000	$0.2834000	$0.2834000	$0.2826000
2023-03-15	$0.3170000	$0.2870000	$0.3250000	$0.2750000
2023-03-16	$0.2847000	$0.2897000	$0.2898000	$0.2837000
2023-03-17	$0.3081000	$0.3186000	$0.3436000	$0.3087000
2023-03-18	$0.3170000	$0.3115000	$0.3991000	$0.3077000
2023-03-19	$0.3115000	$0.3392000	$0.3601000	$0.3115000
2023-03-20	$0.3392000	$0.3096000	$0.3423000	$0.2973000
2023-03-21	$0.3096000	$0.3032000	$0.3306000	$0.2943000
2023-03-22	$0.3032000	$0.3022000	$0.3297000	$0.2788000
2023-03-23	$0.2937000	$0.2946000	$0.2948000	$0.2936000
2023-03-25	$0.2896000	$0.2891000	$0.2907000	$0.2830000
2023-03-26	$0.2870000	$0.2930000	$0.3299000	$0.2775000
2023-03-27	$0.2930000	$0.2898000	$0.3252000	$0.2616000
2023-03-28	$0.2898000	$0.2870000	$0.2986000	$0.2707000
2023-03-29	$0.2870000	$0.2862000	$0.3052000	$0.2708000
2023-03-30	$0.2862000	$0.2820000	$0.3051000	$0.2711000
2023-03-31	$0.2836000	$0.2883000	$0.2943000	$0.2832000
2023-04-01	$0.2883000	$0.2872000	$0.2884000	$0.2872000
2023-04-11	$0.3142000	$0.3047000	$0.3119000	$0.3019000
2023-04-12	$0.3047000	$0.3204000	$0.3440000	$0.2963000
2023-04-13	$0.3103000	$0.3271000	$0.3489000	$0.3036000
2023-04-14	$0.3275000	$0.3263000	$0.3276000	$0.3262000
2023-04-15	$0.3570000	$0.3617000	$0.3903000	$0.3530000
2023-04-16	$0.3617000	$0.3602000	$0.3764000	$0.3504000
2023-04-17	$0.3602000	$0.3718000	$0.3764000	$0.3503000
2023-04-18	$0.3718000	$0.3710000	$0.3828000	$0.3640000
2023-04-19	$0.3710000	$0.3467000	$0.3753000	$0.3245000
2023-04-20	$0.3220000	$0.3221000	$0.3223000	$0.3216000
2023-04-21	$0.3160000	$0.2980000	$0.3346000	$0.2931000
2023-04-22	$0.2977000	$0.2978000	$0.2978000	$0.2976000
2023-04-23	$0.3025000	$0.2939000	$0.3073000	$0.2898000
2023-04-24	$0.2939000	$0.2939000	$0.2940000	$0.2938000
2023-04-29	$0.2839000	$0.2862000	$0.2978000	$0.2852000
2023-04-30	$0.2862000	$0.2860000	$0.2862000	$0.2860000
2023-05-09	$0.2455000	$0.2683000	$0.2953000	$0.2440000
2023-05-10	$0.2648000	$0.2640000	$0.2648000	$0.2640000
2023-05-12	$0.2505000	$0.2430000	$0.2609000	$0.2311000
2023-05-13	$0.2432000	$0.2431000	$0.2432000	$0.2431000

Description

The Mass Network is a blockchain based system in which users are rewarded for their attention and data. The Mass Network software shields users' data and allows them to set a price they are willing to accept for revealing it, thus creating a free market for advertisers and consumers, in which the websites act as mediators. Mass Coin (MC) is the native currency in the Mass Network system.

Technology

Sorry, detailed technology about Merit Circle is not currently available

Features

Sorry, detailed features about Merit Circle is not currently available

ICO Status

Finished

Token Supply

1000000000000

Start Date

2016-08-07

End Date

2016-12-01

Fund Raised (BTC)

332 BTC

Fund Raised (USD)

257300

Start Price (USD)

0.0000002573

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

MC Whitepaper

Every ICO Participant will receive [1,000,000,000,000 × (i ÷ I) × 0.7] Mass Coin; Mass team members will receive a total of Mass Coin equal to: [1,000,000,000,000 × 0.3].

332.148 BTC were raised during the ICO which was worth approximately $257,300

Sale terms

Merit Circle News

Merit Circle DAO to deliver gaming...

Merit Circle (MC) And Syscoin (SYS)...

Merit Circle is burning $147M worth...

Merit Circle Set To Burn $147 Milli...

Merit Circle Votes to Burn 200 Mill...

Gaming DAO Merit Circle to Burn Nea...

Related Coins

Billiard Crypto

Unicorn

CyberFi Token

Carbon Finance

Listenify

Automata Networ...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Merit Circle
MC Coin Values MC

Merit Circle valuesUSD Price
$ 0.3413

Merit Circle BTC Price
0.00000455

Merit Circle 24h Vol
$ 77,098

Merit Circle Market Cap
$ 0

Merit Circle MC Coin Values MC

Merit Circle valuesUSD Price $ 0.3413

Merit Circle BTC Price 0.00000455

Merit Circle 24h Vol $ 77,098

Merit Circle Market Cap $ 0

Share Merit Circle Price

Merit Circle Price Charts

Merit Circle Price High/Low Price Chart

Merit Circle Crypto Technology

Merit Circle Crypto ICO Description

Merit Circle Crypto Technology

Merit Circle Crypto Features

Merit Circle ICO Details

Merit Circle
MC Coin Values MC

Merit Circle valuesUSD Price
$ 0.3413

Merit Circle BTC Price
0.00000455

Merit Circle 24h Vol
$ 77,098

Merit Circle Market Cap
$ 0