Meta - Leben Meta Preis und Marktkapitalisierung

Meta Crypto Coin Rank 4937

Webseite

N/A

24h Vol

0 BTC

1 H

1.12 %

24 H

9.71 %

7 d

-28.31 %

Heute Meta Preis in US-Dollar ist derzeit 0.0000 USD, und wenn in konvertiert Bitcoin ist 0.00000000 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Meta Die Preise erfahren derzeit eine Änderung von 9.71 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Meta wurde gehandelt Krypto-Austausch. Erhalten Meta's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Meta

META Diagramme

META Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-08-20	$0.1244000	$0.1253000	$0.1317000	$0.1253000
2021-08-21	$0.1253000	$0.1231000	$0.1271000	$0.1231000
2021-08-22	$0.1231000	$0.1237000	$0.1262000	$0.1055000
2021-08-23	$0.1237000	$0.1317000	$0.1352000	$0.1238000
2021-08-24	$0.1317000	$0.1335000	$0.1555000	$0.1269000
2021-08-25	$0.1335000	$0.1323000	$0.1391000	$0.1269000
2021-08-26	$0.1323000	$0.1256000	$0.1279000	$0.1195000
2021-08-27	$0.1256000	$0.1266000	$0.1316000	$0.1217000
2021-08-28	$0.1266000	$0.1262000	$0.1311000	$0.1233000
2021-08-29	$0.1262000	$0.1244000	$0.1264000	$0.1127000
2021-08-30	$0.1244000	$0.1236000	$0.1236000	$0.1189000
2021-08-31	$0.1236000	$0.1236000	$0.1240000	$0.1184000
2021-09-01	$0.1236000	$0.1270000	$0.1304000	$0.1255000
2021-09-02	$0.1270000	$0.1291000	$0.1326000	$0.1247000
2021-09-03	$0.1291000	$0.1351000	$0.1351000	$0.1200000
2021-09-04	$0.1351000	$0.1428000	$0.1428000	$0.1228000
2021-09-05	$0.1428000	$0.1393000	$0.1724000	$0.1357000
2021-09-06	$0.1393000	$0.1439000	$0.1523000	$0.1407000
2021-09-07	$0.1439000	$0.1176000	$0.1312000	$0.1073000
2021-09-08	$0.1176000	$0.1106000	$0.1156000	$0.1009000
2021-09-09	$0.1106000	$0.1188000	$0.1211000	$0.1113000
2021-09-10	$0.1188000	$0.1063000	$0.1148000	$0.1054000
2021-09-11	$0.1063000	$0.1084000	$0.1192000	$0.0998200
2021-09-12	$0.1084000	$0.1179000	$0.1207000	$0.1105000
2021-09-13	$0.1179000	$0.1053000	$0.1229000	$0.1040000
2021-09-14	$0.1052000	$0.1098000	$0.1197000	$0.1084000
2021-09-15	$0.1098000	$0.1127000	$0.1189000	$0.1103000
2021-09-16	$0.1127000	$0.1127000	$0.1156000	$0.1118000
2021-09-17	$0.1127000	$0.1088000	$0.1145000	$0.1074000
2021-09-18	$0.1088000	$0.1087000	$0.1131000	$0.1015000
2021-09-19	$0.1087000	$0.1044000	$0.1063000	$0.1040000
2021-09-20	$0.1044000	$0.0867	$0.0949	$0.0863
2021-09-21	$0.0867	$0.0839	$0.0932	$0.0818
2021-09-22	$0.0839	$0.0920	$0.0933	$0.0872
2021-09-23	$0.0920	$0.0992200	$0.1024000	$0.0943
2021-09-24	$0.0992200	$0.0896	$0.0947	$0.0857
2021-09-25	$0.0896	$0.0867	$0.0893	$0.0867
2021-09-26	$0.0867	$0.0855	$0.0877	$0.0847
2021-09-27	$0.0855	$0.0831	$0.0856	$0.0789
2021-09-28	$0.0831	$0.0772	$0.0809	$0.0772
2021-09-29	$0.0772	$0.0806	$0.0806	$0.0765
2021-09-30	$0.0806	$0.0806	$0.0807	$0.0805
2021-10-02	$0.0939	$0.0968	$0.0987	$0.0796
2021-10-03	$0.0968	$0.0936	$0.0979	$0.0936
2021-10-04	$0.0936	$0.0926	$0.1005000	$0.0917
2021-10-05	$0.0926	$0.1009000	$0.1076000	$0.0963
2021-10-06	$0.1009000	$0.1074000	$0.1157000	$0.0935
2021-10-07	$0.1074000	$0.0839	$0.1097000	$0.0791
2021-10-08	$0.0839	$0.1230000	$0.1262000	$0.0842
2021-10-09	$0.1230000	$0.1110000	$0.1374000	$0.1039000
2021-10-10	$0.1110000	$0.1165000	$0.1198000	$0.0810
2021-10-11	$0.1165000	$0.1127000	$0.1230000	$0.1127000
2021-10-12	$0.1127000	$0.1008000	$0.1098000	$0.0935
2021-10-13	$0.1008000	$0.1124000	$0.1176000	$0.1004000
2021-10-14	$0.1124000	$0.1141000	$0.1176000	$0.1096000
2021-10-15	$0.1141000	$0.1042000	$0.1228000	$0.1036000
2021-10-16	$0.1042000	$0.1035000	$0.1041000	$0.1017000
2021-10-17	$0.1035000	$0.1046000	$0.1064000	$0.1046000
2021-10-18	$0.1046000	$0.1017000	$0.1073000	$0.0974
2021-10-19	$0.1017000	$0.1034000	$0.1060000	$0.1021000
2021-10-20	$0.1035000	$0.1070000	$0.1083000	$0.1017000
2021-10-21	$0.1070000	$0.1059000	$0.1152000	$0.0916
2021-10-22	$0.1059000	$0.1092000	$0.1092000	$0.0941
2021-10-23	$0.1092000	$0.1110000	$0.1110000	$0.1073000
2021-10-24	$0.1110000	$0.1058000	$0.1101000	$0.1052000
2021-10-25	$0.1059000	$0.1091000	$0.1129000	$0.0984
2021-10-26	$0.1091000	$0.1043000	$0.1188000	$0.1025000
2021-10-27	$0.1043000	$0.0982	$0.1047000	$0.0965
2021-10-28	$0.0982	$0.1133000	$0.1976000	$0.1012000
2021-10-29	$0.1133000	$0.1102000	$0.1538000	$0.1059000
2021-10-30	$0.1102000	$0.1151000	$0.1176000	$0.1077000
2021-10-31	$0.1151000	$0.1276000	$0.1491000	$0.1123000
2021-11-01	$0.1276000	$0.1183000	$0.1548000	$0.1134000
2021-11-02	$0.1183000	$0.1430000	$0.1847000	$0.1227000
2021-11-03	$0.1430000	$0.1290000	$0.1447000	$0.1265000
2021-11-04	$0.1290000	$0.1211000	$0.1303000	$0.1008000
2021-11-05	$0.1211000	$0.1226000	$0.1245000	$0.1190000
2021-11-06	$0.1226000	$0.1212000	$0.1255000	$0.1181000
2021-11-07	$0.1212000	$0.1190000	$0.1260000	$0.1190000
2021-11-08	$0.1190000	$0.1175000	$0.1297000	$0.1121000
2021-11-09	$0.1175000	$0.1098000	$0.1191000	$0.1098000
2021-11-10	$0.1098000	$0.1091000	$0.1195000	$0.1058000
2021-11-11	$0.1091000	$0.1108000	$0.1186000	$0.1044000
2021-11-12	$0.1108000	$0.1116000	$0.1180000	$0.1039000
2021-11-13	$0.1116000	$0.1127000	$0.1275000	$0.1056000
2021-11-14	$0.1127000	$0.1146000	$0.1153000	$0.1048000
2021-11-15	$0.1146000	$0.1145000	$0.1145000	$0.1107000
2021-11-16	$0.1145000	$0.1160000	$0.1304000	$0.1076000
2021-11-17	$0.1160000	$0.1304000	$0.1449000	$0.1165000
2021-11-18	$0.1304000	$0.1093000	$0.1275000	$0.1087000
2021-11-19	$0.1093000	$0.1099000	$0.1169000	$0.1070000
2021-11-20	$0.1099000	$0.1231000	$0.1261000	$0.1130000
2021-11-21	$0.1231000	$0.1297000	$0.1321000	$0.0892
2021-11-22	$0.1297000	$0.1199000	$0.1244000	$0.0957
2021-11-23	$0.1199000	$0.1370000	$0.1410000	$0.1197000
2021-11-24	$0.1370000	$0.1549000	$0.1629000	$0.1360000
2021-11-25	$0.1549000	$0.1610000	$0.1734000	$0.1433000
2021-11-26	$0.1610000	$0.1350000	$0.1485000	$0.1253000
2021-11-27	$0.1350000	$0.1354000	$0.1376000	$0.1315000
2021-11-28	$0.1354000	$0.1390000	$0.1488000	$0.1339000
2021-11-29	$0.1393000	$0.1400000	$0.1469000	$0.1377000
2021-11-30	$0.1400000	$0.1504000	$0.1652000	$0.1379000
2021-12-01	$0.1504000	$0.1860000	$0.1883000	$0.1494000
2021-12-02	$0.1860000	$0.1628000	$0.1961000	$0.1588000
2021-12-03	$0.1628000	$0.1401000	$0.1546000	$0.1401000
2021-12-04	$0.1401000	$0.1221000	$0.1295000	$0.1049000
2021-12-05	$0.1221000	$0.1143000	$0.1311000	$0.1098000
2021-12-06	$0.1143000	$0.1183000	$0.1309000	$0.1067000
2021-12-07	$0.1183000	$0.1185000	$0.1534000	$0.0861
2021-12-08	$0.1185000	$0.1182000	$0.1238000	$0.1076000
2021-12-09	$0.1182000	$0.1120000	$0.1210000	$0.1091000
2021-12-10	$0.1114000	$0.1067000	$0.1133000	$0.1062000
2021-12-11	$0.1067000	$0.1102000	$0.1378000	$0.1018000
2021-12-12	$0.1102000	$0.1127000	$0.1173000	$0.1117000
2021-12-13	$0.1127000	$0.0995400	$0.1070000	$0.0953
2021-12-14	$0.0995400	$0.0982	$0.1050000	$0.0803
2021-12-15	$0.0982	$0.1046000	$0.1046000	$0.0885
2021-12-16	$0.1046000	$0.1020000	$0.1039000	$0.0911
2021-12-17	$0.1019000	$0.0999200	$0.1013000	$0.0967
2021-12-18	$0.0997100	$0.1050000	$0.1068000	$0.0923
2021-12-19	$0.1050000	$0.1068000	$0.1068000	$0.1048000
2022-02-09	$0.0824	$0.0840	$0.0853	$0.0826
2022-02-10	$0.0840	$0.0805	$0.0827	$0.0801
2022-02-11	$0.0805	$0.0763	$0.0806	$0.0759
2022-02-12	$0.0763	$0.0781	$0.0807	$0.0752
2022-02-13	$0.0781	$0.0774	$0.0795	$0.0774
2022-02-14	$0.0774	$0.0783	$0.0796	$0.0753
2022-02-15	$0.0783	$0.0820	$0.0820	$0.0794
2022-02-16	$0.0820	$0.0812	$0.0821	$0.0790
2022-02-17	$0.0812	$0.0758	$0.0758	$0.0726
2022-02-18	$0.0758	$0.0760	$0.0792	$0.0732
2022-02-19	$0.0760	$0.0722	$0.0774	$0.0722
2022-02-20	$0.0722	$0.0687	$0.0691	$0.0687
2022-02-21	$0.0687	$0.0630	$0.0678	$0.0630
2022-02-22	$0.0630	$0.0658	$0.0704	$0.0635
2022-02-23	$0.0658	$0.0658	$0.0659	$0.0657
2022-02-24	$0.0652	$0.0652	$0.0725	$0.0621
2022-02-25	$0.0652	$0.0746	$0.0816	$0.0663
2022-02-26	$0.0746	$0.0751	$0.0751	$0.0732
2022-02-27	$0.0751	$0.0702	$0.0724	$0.0653
2022-02-28	$0.0702	$0.0773	$0.0894	$0.0734
2022-03-01	$0.0773	$0.0773	$0.0795	$0.0751
2022-03-02	$0.0773	$0.0765	$0.0765	$0.0725
2022-03-03	$0.0765	$0.0743	$0.0752	$0.0688
2022-03-04	$0.0743	$0.0713	$0.0717	$0.0666
2022-03-05	$0.0713	$0.0725	$0.0757	$0.0713
2022-03-06	$0.0725	$0.0711	$0.0711	$0.0692
2022-03-07	$0.0711	$0.0715	$0.0715	$0.0681
2022-03-08	$0.0715	$0.0740	$0.0775	$0.0721
2022-03-09	$0.0740	$0.0760	$0.0802	$0.0743
2022-03-10	$0.0760	$0.0722	$0.0722	$0.0702
2022-03-11	$0.0722	$0.0717	$0.0717	$0.0701
2022-03-12	$0.0717	$0.0702	$0.0718	$0.0702
2022-03-13	$0.0702	$0.0703	$0.0703	$0.0412000
2022-03-14	$0.0703	$0.0723	$0.0738	$0.0695
2022-03-15	$0.0723	$0.0802	$0.0865	$0.0700
2022-03-16	$0.0802	$0.0773	$0.0868	$0.0773
2022-03-17	$0.0773	$0.0754	$0.0926	$0.0557
2022-03-18	$0.0754	$0.0756	$0.0769	$0.0756
2022-03-19	$0.0756	$0.0790	$0.0807	$0.0638
2022-03-20	$0.0790	$0.0800	$0.0829	$0.0759
2022-03-21	$0.0800	$0.0776	$0.0887	$0.0768
2022-03-22	$0.0776	$0.0788	$0.0801	$0.0776
2022-03-23	$0.0788	$0.0794	$0.0798	$0.0794
2022-03-24	$0.0794	$0.0797	$0.0814	$0.0797
2022-03-25	$0.0797	$0.0798	$0.0811	$0.0798
2022-03-26	$0.0798	$0.0829	$0.0891	$0.0633
2022-03-27	$0.0829	$0.0867	$0.0937	$0.0632
2022-03-28	$0.0867	$0.0867	$0.0900	$0.0867
2022-03-29	$0.0867	$0.0868	$0.0920	$0.0868
2022-03-30	$0.0868	$0.0913	$0.0946	$0.0861
2022-03-31	$0.0913	$0.0956	$0.0956	$0.0879
2022-04-01	$0.0956	$0.0958	$0.0982	$0.0935
2022-04-02	$0.0958	$0.1026000	$0.1118000	$0.0921
2022-04-03	$0.1026000	$0.1016000	$0.1105000	$0.1003000
2022-04-04	$0.1016000	$0.0965	$0.1025000	$0.0942
2022-04-05	$0.0965	$0.0987	$0.1065000	$0.0892
2022-04-06	$0.0987	$0.0855	$0.0937	$0.0842
2022-04-07	$0.0855	$0.0861	$0.0891	$0.0587
2022-04-08	$0.0861	$0.0871	$0.0884	$0.0824
2022-04-09	$0.0871	$0.0873	$0.0881	$0.0855
2022-04-10	$0.0873	$0.0871	$0.0871	$0.0837
2022-04-11	$0.0868	$0.0700	$0.0815	$0.0565
2022-04-12	$0.0700	$0.0806	$0.0806	$0.0710
2022-04-13	$0.0806	$0.0840	$0.0844	$0.0827
2022-04-14	$0.0840	$0.0723	$0.0815	$0.0723
2022-04-15	$0.0723	$0.0819	$0.0819	$0.0734
2022-04-16	$0.0819	$0.0808	$0.0824	$0.0796
2022-04-17	$0.0808	$0.0770	$0.0794	$0.0579
2022-04-18	$0.0770	$0.0788	$0.0808	$0.0592
2022-04-19	$0.0788	$0.0789	$0.0790	$0.0788

Märkte

Pair	Austausch
META/ETH	abcc
META/KRW	bithumb
META/BTC	bittrex
META/ETH	coinsuper
META/BTC	kucoin
META/ETH	kucoin
META/BTC	upbit
META/KRW	upbit

Description

Metadium is a blockchain protocol designed to create a decentralized identity ecosystem with the real world introduction of Self-Sovereign Identity; the concept that individuals are owners of all aspects of their own identity in the offline and online world. Vitalizing the concept of self-sovereign identity enables individuals to exercise total control of their own identity - managing, securing, and utilizing personal data only under the owner’s consent.

Technologie

Sorry, detailed technology about Meta is not currently available

Eigenschaften

Sorry, detailed features about Meta is not currently available

Meta News

XRP Supported on MetaMask Via XRPL...

BREAKING: XRP is Now Supported on M...

Meta представила приложение для ИИ-...

Metaplanet Empowers Strategic Board...

Meta Llama AI Models Achieve Astoun...

Llama API: Meta Unleashes Powerful...

Verbunden Coins

Amnis Finance

Private Aviatio...

Opus

WAGMIGAMES

Callisto Networ...

Shabu Shabu Fin...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Meta
META Coin Values META

Meta valuesUSD Preis
$ 0.0000

Meta BTC Preis
0.00000000

Meta 24h Vol
$ 44,711

Meta Marktkapitalisierung
$ 0

Meta META Coin Values META

Meta valuesUSD Preis $ 0.0000

Meta BTC Preis 0.00000000

Meta 24h Vol $ 44,711

Meta Marktkapitalisierung $ 0

Share Meta Price

Meta Preis Diagramme

Meta Preis Hoch / Niedrig Preis Chart

Meta Crypto Technology

Meta Crypto Market

Meta Crypto ICO Description