MFT Coin Values MFT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 28093
Pazar: 101660
Kripto Değeri
24-Saat Hacmi
28093
Aktif Kripto Para Birimleri61.09%
Bitcoin PayMetaFace Crypto Coin Rank 4939
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MetaFace
MetaFace valuesUSD Fiyat $ 0.0000
$ 0.0000
MetaFace BTC Fiyat 0.00000000
0.00000000
MetaFace 24-Saat Hacmi $ 11,663
$ 11,663
MetaFace Kripto Değeri $ 0
$ 0
24-Saat Hacmi
0 BTC 1 H
999999.99 %
24 H
1.85 %
7 d
-13.29 %
Bugün MetaFace ABD doları cinsinden fiyat şu anda
0.0000
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda N/A şu anda piyasada dolaşıyor. MetaFace fiyatlar şu anda bir değişiklik yaşıyor 1.85 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars MetaFace işlem görmüştür Kripto Değişimleri. Almak MetaFace's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
MFT Grafıkler
MetaFace Fiyat Grafıkler
MFT Yüksek/Düşük flyat grafik
MetaFace Fiyat Yüksek/Düşük flyat grafik
Historical Data
MetaFace Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-08-20 | $0.0119100 | $0.0120500 | $0.0122800 | $0.0118600 |
| 2021-08-21 | $0.0120600 | $0.0124500 | $0.0126200 | $0.0116200 |
| 2021-08-22 | $0.0124500 | $0.0121600 | $0.0126700 | $0.0121600 |
| 2021-08-23 | $0.0121600 | $0.0134600 | $0.0134600 | $0.0123600 |
| 2021-08-24 | $0.0134600 | $0.0124700 | $0.0133900 | $0.0123400 |
| 2021-08-25 | $0.0124700 | $0.0132100 | $0.0135300 | $0.0124600 |
| 2021-08-26 | $0.0132100 | $0.0118200 | $0.0131800 | $0.0117600 |
| 2021-08-27 | $0.0118200 | $0.0124200 | $0.0130400 | $0.0119200 |
| 2021-08-28 | $0.0124200 | $0.0120800 | $0.0123400 | $0.0119800 |
| 2021-08-29 | $0.0120800 | $0.0118400 | $0.0121600 | $0.0116800 |
| 2021-08-30 | $0.0118400 | $0.0116900 | $0.0121400 | $0.0114600 |
| 2021-08-31 | $0.0116900 | $0.0119900 | $0.0126400 | $0.0116500 |
| 2021-09-01 | $0.0119900 | $0.0127100 | $0.0141300 | $0.0125600 |
| 2021-09-02 | $0.0127100 | $0.0125800 | $0.0132200 | $0.0124600 |
| 2021-09-03 | $0.0125800 | $0.0129200 | $0.0133600 | $0.0123700 |
| 2021-09-04 | $0.0129200 | $0.0144200 | $0.0146900 | $0.0124400 |
| 2021-09-05 | $0.0144200 | $0.0146200 | $0.0159600 | $0.0143000 |
| 2021-09-06 | $0.0146200 | $0.0145800 | $0.0151300 | $0.0140700 |
| 2021-09-07 | $0.0145700 | $0.0113000 | $0.0127400 | $0.0104400 |
| 2021-09-08 | $0.0113000 | $0.0112700 | $0.0117600 | $0.0107800 |
| 2021-09-09 | $0.0112700 | $0.0120200 | $0.0132200 | $0.0110300 |
| 2021-09-10 | $0.0120200 | $0.0121000 | $0.0121600 | $0.0111400 |
| 2021-09-11 | $0.0121000 | $0.0121400 | $0.0123100 | $0.0119100 |
| 2021-09-12 | $0.0121500 | $0.0123600 | $0.0130400 | $0.0120200 |
| 2021-09-13 | $0.0123600 | $0.0117500 | $0.0121800 | $0.0114900 |
| 2021-09-14 | $0.0117300 | $0.0122000 | $0.0123700 | $0.0119900 |
| 2021-09-15 | $0.0122000 | $0.0130100 | $0.0134500 | $0.0126900 |
| 2021-09-16 | $0.0130100 | $0.0126400 | $0.0132900 | $0.0123600 |
| 2021-09-17 | $0.0126400 | $0.0121000 | $0.0124700 | $0.0118600 |
| 2021-09-18 | $0.0121000 | $0.0122700 | $0.0125700 | $0.0119600 |
| 2021-09-19 | $0.0122700 | $0.0116500 | $0.0123500 | $0.0115500 |
| 2021-09-20 | $0.0116500 | $0.0121900 | $0.0127600 | $0.009493 |
| 2021-09-21 | $0.0121900 | $0.0102700 | $0.0117000 | $0.009744 |
| 2021-09-22 | $0.0102700 | $0.0113000 | $0.0120700 | $0.0109000 |
| 2021-09-23 | $0.0113000 | $0.0112000 | $0.0115800 | $0.0109800 |
| 2021-09-24 | $0.0112000 | $0.0102000 | $0.0104900 | $0.0100500 |
| 2021-09-25 | $0.0102000 | $0.0102400 | $0.0105600 | $0.0100600 |
| 2021-09-26 | $0.0102400 | $0.0100800 | $0.0108800 | $0.0099890 |
| 2021-09-27 | $0.0100800 | $0.009574 | $0.009691 | $0.009252 |
| 2021-09-28 | $0.009574 | $0.009068 | $0.009293 | $0.008872 |
| 2021-09-29 | $0.009068 | $0.009180 | $0.009351 | $0.008895 |
| 2021-09-30 | $0.009180 | $0.009139 | $0.009198 | $0.009123 |
| 2021-10-02 | $0.0107900 | $0.0107400 | $0.0110500 | $0.0106100 |
| 2021-10-03 | $0.0107400 | $0.0107100 | $0.0109400 | $0.0105700 |
| 2021-10-04 | $0.0107100 | $0.0103900 | $0.0106600 | $0.0102200 |
| 2021-10-05 | $0.0103900 | $0.0117800 | $0.0138500 | $0.0106500 |
| 2021-10-06 | $0.0117800 | $0.0117700 | $0.0127300 | $0.0113400 |
| 2021-10-07 | $0.0117700 | $0.0121600 | $0.0122000 | $0.0115200 |
| 2021-10-08 | $0.0121600 | $0.0145700 | $0.0150000 | $0.0120100 |
| 2021-10-09 | $0.0145700 | $0.0132700 | $0.0172400 | $0.0127700 |
| 2021-10-10 | $0.0132700 | $0.0141800 | $0.0191700 | $0.0126800 |
| 2021-10-11 | $0.0141800 | $0.0134700 | $0.0147100 | $0.0130100 |
| 2021-10-12 | $0.0134700 | $0.0128600 | $0.0132500 | $0.0118500 |
| 2021-10-13 | $0.0128800 | $0.0141400 | $0.0157300 | $0.0132800 |
| 2021-10-14 | $0.0141400 | $0.0143300 | $0.0151600 | $0.0139100 |
| 2021-10-15 | $0.0143300 | $0.0130000 | $0.0146200 | $0.0127600 |
| 2021-10-16 | $0.0130000 | $0.0131800 | $0.0135700 | $0.0124900 |
| 2021-10-17 | $0.0131700 | $0.0128500 | $0.0132300 | $0.0125800 |
| 2021-10-18 | $0.0128500 | $0.0124700 | $0.0125900 | $0.0118800 |
| 2021-10-19 | $0.0124700 | $0.0135300 | $0.0142700 | $0.0126000 |
| 2021-10-20 | $0.0135300 | $0.0137400 | $0.0145300 | $0.0134900 |
| 2021-10-21 | $0.0137400 | $0.0131200 | $0.0134100 | $0.0124700 |
| 2021-10-22 | $0.0131200 | $0.0134300 | $0.0134300 | $0.0125100 |
| 2021-10-23 | $0.0134300 | $0.0135000 | $0.0141600 | $0.0133300 |
| 2021-10-24 | $0.0135100 | $0.0130500 | $0.0133000 | $0.0128900 |
| 2021-10-25 | $0.0130600 | $0.0132100 | $0.0135500 | $0.0130000 |
| 2021-10-26 | $0.0132100 | $0.0129300 | $0.0130500 | $0.0127600 |
| 2021-10-27 | $0.0129300 | $0.0117400 | $0.0123800 | $0.0111100 |
| 2021-10-28 | $0.0116600 | $0.0123500 | $0.0137200 | $0.0120500 |
| 2021-10-29 | $0.0123500 | $0.0125900 | $0.0128100 | $0.0122800 |
| 2021-10-30 | $0.0125900 | $0.0127100 | $0.0129700 | $0.0121900 |
| 2021-10-31 | $0.0127100 | $0.0134700 | $0.0137700 | $0.0120600 |
| 2021-11-01 | $0.0134700 | $0.0128000 | $0.0135700 | $0.0118900 |
| 2021-11-02 | $0.0128000 | $0.0130900 | $0.0136900 | $0.0130400 |
| 2021-11-03 | $0.0130900 | $0.0132600 | $0.0137200 | $0.0129400 |
| 2021-11-04 | $0.0132600 | $0.0129300 | $0.0133800 | $0.0119300 |
| 2021-11-05 | $0.0129300 | $0.0129000 | $0.0130400 | $0.0126300 |
| 2021-11-06 | $0.0129000 | $0.0129300 | $0.0132900 | $0.0128400 |
| 2021-11-07 | $0.0129300 | $0.0136200 | $0.0140800 | $0.0132000 |
| 2021-11-08 | $0.0136200 | $0.0132300 | $0.0141900 | $0.0130900 |
| 2021-11-09 | $0.0132300 | $0.0128700 | $0.0130100 | $0.0126300 |
| 2021-11-10 | $0.0128700 | $0.0124600 | $0.0127900 | $0.0122300 |
| 2021-11-11 | $0.0124600 | $0.0125200 | $0.0129400 | $0.0123700 |
| 2021-11-12 | $0.0125200 | $0.0121400 | $0.0124200 | $0.0120500 |
| 2021-11-13 | $0.0121400 | $0.0125000 | $0.0125400 | $0.0120300 |
| 2021-11-14 | $0.0125000 | $0.0124900 | $0.0127700 | $0.0123100 |
| 2021-11-15 | $0.0124900 | $0.0128200 | $0.0129100 | $0.0120400 |
| 2021-11-16 | $0.0128200 | $0.0124200 | $0.0124600 | $0.0117000 |
| 2021-11-17 | $0.0124200 | $0.0143300 | $0.0145000 | $0.0125700 |
| 2021-11-18 | $0.0143300 | $0.0118600 | $0.0140500 | $0.0117400 |
| 2021-11-19 | $0.0119100 | $0.0125500 | $0.0128100 | $0.0121200 |
| 2021-11-20 | $0.0125500 | $0.0138700 | $0.0144000 | $0.0128100 |
| 2021-11-21 | $0.0138700 | $0.0138600 | $0.0151800 | $0.0128400 |
| 2021-11-22 | $0.0138600 | $0.0138300 | $0.0150900 | $0.0126000 |
| 2021-11-23 | $0.0138300 | $0.0138500 | $0.0147200 | $0.0135000 |
| 2021-11-24 | $0.0138500 | $0.0149200 | $0.0151300 | $0.0134700 |
| 2021-11-25 | $0.0149500 | $0.0151100 | $0.0173300 | $0.0144300 |
| 2021-11-26 | $0.0151100 | $0.0142700 | $0.0145100 | $0.0133800 |
| 2021-11-27 | $0.0142700 | $0.0141900 | $0.0145200 | $0.0137400 |
| 2021-11-28 | $0.0141900 | $0.0137100 | $0.0150000 | $0.0135800 |
| 2021-11-29 | $0.0137100 | $0.0139800 | $0.0142000 | $0.0138000 |
| 2021-11-30 | $0.0139700 | $0.0143400 | $0.0152700 | $0.0143400 |
| 2021-12-01 | $0.0143100 | $0.0136300 | $0.0143600 | $0.0130300 |
| 2021-12-02 | $0.0136300 | $0.0132700 | $0.0135900 | $0.0127300 |
| 2021-12-03 | $0.0132700 | $0.0123300 | $0.0128000 | $0.0120400 |
| 2021-12-04 | $0.0122800 | $0.0103700 | $0.0120100 | $0.009633 |
| 2021-12-05 | $0.0104300 | $0.009815 | $0.0107400 | $0.009605 |
| 2021-12-06 | $0.009831 | $0.0102000 | $0.0105400 | $0.009281 |
| 2021-12-07 | $0.0102000 | $0.0101600 | $0.0103400 | $0.009863 |
| 2021-12-08 | $0.0101700 | $0.0103900 | $0.0107000 | $0.0101200 |
| 2021-12-09 | $0.0103900 | $0.009416 | $0.009622 | $0.009375 |
| 2021-12-10 | $0.009416 | $0.009015 | $0.009249 | $0.008859 |
| 2021-12-11 | $0.009015 | $0.009363 | $0.009568 | $0.009159 |
| 2021-12-12 | $0.009363 | $0.009346 | $0.009759 | $0.009304 |
| 2021-12-13 | $0.009346 | $0.008251 | $0.008706 | $0.008251 |
| 2021-12-14 | $0.008251 | $0.008425 | $0.008541 | $0.008232 |
| 2021-12-15 | $0.008420 | $0.008682 | $0.009325 | $0.008441 |
| 2021-12-16 | $0.008684 | $0.008587 | $0.009141 | $0.008191 |
| 2021-12-17 | $0.008587 | $0.008373 | $0.009226 | $0.007947 |
| 2021-12-18 | $0.008373 | $0.008835 | $0.009350 | $0.008162 |
| 2021-12-19 | $0.008835 | $0.008833 | $0.008836 | $0.008819 |
| 2022-02-09 | $0.007454 | $0.007597 | $0.008052 | $0.007208 |
| 2022-02-10 | $0.007597 | $0.007195 | $0.007441 | $0.006826 |
| 2022-02-11 | $0.007195 | $0.006766 | $0.007469 | $0.006473 |
| 2022-02-12 | $0.006766 | $0.006683 | $0.007237 | $0.006450 |
| 2022-02-13 | $0.006683 | $0.006779 | $0.007928 | $0.006348 |
| 2022-02-14 | $0.006779 | $0.006683 | $0.007005 | $0.006361 |
| 2022-02-15 | $0.006683 | $0.007041 | $0.007455 | $0.006658 |
| 2022-02-16 | $0.007041 | $0.007186 | $0.007405 | $0.006749 |
| 2022-02-17 | $0.007186 | $0.006541 | $0.006947 | $0.006223 |
| 2022-02-18 | $0.006541 | $0.006451 | $0.006813 | $0.006006 |
| 2022-02-19 | $0.006451 | $0.006497 | $0.006718 | $0.006082 |
| 2022-02-20 | $0.006497 | $0.005980 | $0.006373 | $0.005665 |
| 2022-02-21 | $0.005980 | $0.005706 | $0.006117 | $0.005500 |
| 2022-02-22 | $0.005706 | $0.005911 | $0.006228 | $0.005515 |
| 2022-02-23 | $0.005911 | $0.005918 | $0.006083 | $0.005868 |
| 2022-02-24 | $0.005807 | $0.005741 | $0.005949 | $0.005404 |
| 2022-02-25 | $0.005741 | $0.006036 | $0.006230 | $0.005787 |
| 2022-02-26 | $0.006036 | $0.006367 | $0.006867 | $0.006033 |
| 2022-02-27 | $0.006367 | $0.006229 | $0.006334 | $0.005601 |
| 2022-02-28 | $0.006229 | $0.006832 | $0.007884 | $0.006686 |
| 2022-03-01 | $0.006832 | $0.006876 | $0.007203 | $0.006519 |
| 2022-03-02 | $0.006876 | $0.006576 | $0.007048 | $0.006134 |
| 2022-03-03 | $0.006576 | $0.006433 | $0.006631 | $0.005922 |
| 2022-03-04 | $0.006433 | $0.006110 | $0.006346 | $0.005665 |
| 2022-03-05 | $0.006110 | $0.006132 | $0.006559 | $0.005812 |
| 2022-03-06 | $0.006132 | $0.006586 | $0.007607 | $0.005616 |
| 2022-03-07 | $0.006586 | $0.007091 | $0.008064 | $0.006042 |
| 2022-03-08 | $0.007091 | $0.007119 | $0.007763 | $0.006912 |
| 2022-03-09 | $0.007119 | $0.007215 | $0.007543 | $0.006860 |
| 2022-03-10 | $0.007215 | $0.006704 | $0.006991 | $0.006443 |
| 2022-03-11 | $0.006704 | $0.006445 | $0.006675 | $0.006343 |
| 2022-03-12 | $0.006445 | $0.006605 | $0.006810 | $0.006476 |
| 2022-03-13 | $0.006605 | $0.006871 | $0.006946 | $0.006267 |
| 2022-03-14 | $0.006871 | $0.008267 | $0.009044 | $0.006608 |
| 2022-03-15 | $0.008267 | $0.007702 | $0.009876 | $0.007518 |
| 2022-03-16 | $0.007702 | $0.007715 | $0.008381 | $0.007548 |
| 2022-03-17 | $0.007715 | $0.007600 | $0.007825 | $0.007487 |
| 2022-03-18 | $0.007600 | $0.008177 | $0.008589 | $0.007677 |
| 2022-03-19 | $0.008177 | $0.008474 | $0.009419 | $0.007913 |
| 2022-03-20 | $0.008474 | $0.008151 | $0.008523 | $0.008036 |
| 2022-03-21 | $0.008155 | $0.008193 | $0.008540 | $0.008019 |
| 2022-03-22 | $0.008193 | $0.008347 | $0.008644 | $0.008109 |
| 2022-03-23 | $0.008347 | $0.008565 | $0.008869 | $0.008353 |
| 2022-03-24 | $0.008565 | $0.008498 | $0.008778 | $0.008311 |
| 2022-03-25 | $0.008498 | $0.008319 | $0.008536 | $0.008164 |
| 2022-03-26 | $0.008319 | $0.008527 | $0.008527 | $0.008243 |
| 2022-03-27 | $0.008527 | $0.009032 | $0.0099550 | $0.008867 |
| 2022-03-28 | $0.009032 | $0.009169 | $0.009436 | $0.009003 |
| 2022-03-29 | $0.009169 | $0.009493 | $0.009834 | $0.009255 |
| 2022-03-30 | $0.009493 | $0.009715 | $0.009817 | $0.009309 |
| 2022-03-31 | $0.009715 | $0.009717 | $0.0100800 | $0.009290 |
| 2022-04-01 | $0.009717 | $0.0112300 | $0.0116500 | $0.0102300 |
| 2022-04-02 | $0.0112300 | $0.0116800 | $0.0130600 | $0.0109500 |
| 2022-04-03 | $0.0116800 | $0.0113400 | $0.0121200 | $0.0108500 |
| 2022-04-04 | $0.0113400 | $0.0104200 | $0.0113300 | $0.0099270 |
| 2022-04-05 | $0.0104200 | $0.0103200 | $0.0107300 | $0.009845 |
| 2022-04-06 | $0.0103200 | $0.009031 | $0.009665 | $0.008778 |
| 2022-04-07 | $0.009031 | $0.009526 | $0.009882 | $0.008881 |
| 2022-04-08 | $0.009526 | $0.008940 | $0.009706 | $0.008749 |
| 2022-04-09 | $0.008940 | $0.009127 | $0.009551 | $0.008736 |
| 2022-04-10 | $0.009127 | $0.008840 | $0.009160 | $0.008744 |
| 2022-04-11 | $0.008840 | $0.007926 | $0.008253 | $0.007836 |
| 2022-04-12 | $0.007926 | $0.008541 | $0.008571 | $0.007935 |
| 2022-04-13 | $0.008541 | $0.008919 | $0.0102600 | $0.008732 |
| 2022-04-14 | $0.008919 | $0.008582 | $0.008944 | $0.008340 |
| 2022-04-15 | $0.008582 | $0.008698 | $0.008850 | $0.008515 |
| 2022-04-16 | $0.008698 | $0.008691 | $0.008936 | $0.008599 |
| 2022-04-17 | $0.008691 | $0.008427 | $0.008577 | $0.008368 |
| 2022-04-18 | $0.008427 | $0.008496 | $0.008710 | $0.008374 |
| 2022-04-19 | $0.008496 | $0.008577 | $0.008589 | $0.008495 |
Pazar
MetaFace Crypto Market
| Çift | Değiş tokuş |
|---|---|
| MFT/BTC | bequant |
| MFT/USDT | bequant |
| MFT/ETH | bilaxy |
| MFT/BNB | binance |
| MFT/BTC | binance |
| MFT/ETH | binance |
| MFT/USDT | binance |
| MFT/BTC | bittrex |
| MFT/ETH | ethermium |
| MFT/ETH | gateio |
| MFT/USDT | gateio |
| MFT/BTC | hitbtc |
| MFT/USDT | hitbtc |
| MFT/ETH | idex |
| MFT/BTC | upbit |
| MFT/KRW | upbit |
Description
MetaFace Crypto ICO Description
Mainframe is a blockchain based platform for decentralized applications. Mainframe network enables any application to send data, store files and manage payments.
MFT is an ethereum-based token that powers Mainframe platform and can also be used as a medium of exchange within the platform.
Teknoloji
MetaFace Crypto Technology
Sorry, detailed technology about MetaFace is not currently available
Özellikler
MetaFace Crypto Features
Sorry, detailed features about MetaFace is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez