MFT Coin Values MFT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-20 | $0.0119100 | $0.0120500 | $0.0122800 | $0.0118600 |
2021-08-21 | $0.0120600 | $0.0124500 | $0.0126200 | $0.0116200 |
2021-08-22 | $0.0124500 | $0.0121600 | $0.0126700 | $0.0121600 |
2021-08-23 | $0.0121600 | $0.0134600 | $0.0134600 | $0.0123600 |
2021-08-24 | $0.0134600 | $0.0124700 | $0.0133900 | $0.0123400 |
2021-08-25 | $0.0124700 | $0.0132100 | $0.0135300 | $0.0124600 |
2021-08-26 | $0.0132100 | $0.0118200 | $0.0131800 | $0.0117600 |
2021-08-27 | $0.0118200 | $0.0124200 | $0.0130400 | $0.0119200 |
2021-08-28 | $0.0124200 | $0.0120800 | $0.0123400 | $0.0119800 |
2021-08-29 | $0.0120800 | $0.0118400 | $0.0121600 | $0.0116800 |
2021-08-30 | $0.0118400 | $0.0116900 | $0.0121400 | $0.0114600 |
2021-08-31 | $0.0116900 | $0.0119900 | $0.0126400 | $0.0116500 |
2021-09-01 | $0.0119900 | $0.0127100 | $0.0141300 | $0.0125600 |
2021-09-02 | $0.0127100 | $0.0125800 | $0.0132200 | $0.0124600 |
2021-09-03 | $0.0125800 | $0.0129200 | $0.0133600 | $0.0123700 |
2021-09-04 | $0.0129200 | $0.0144200 | $0.0146900 | $0.0124400 |
2021-09-05 | $0.0144200 | $0.0146200 | $0.0159600 | $0.0143000 |
2021-09-06 | $0.0146200 | $0.0145800 | $0.0151300 | $0.0140700 |
2021-09-07 | $0.0145700 | $0.0113000 | $0.0127400 | $0.0104400 |
2021-09-08 | $0.0113000 | $0.0112700 | $0.0117600 | $0.0107800 |
2021-09-09 | $0.0112700 | $0.0120200 | $0.0132200 | $0.0110300 |
2021-09-10 | $0.0120200 | $0.0121000 | $0.0121600 | $0.0111400 |
2021-09-11 | $0.0121000 | $0.0121400 | $0.0123100 | $0.0119100 |
2021-09-12 | $0.0121500 | $0.0123600 | $0.0130400 | $0.0120200 |
2021-09-13 | $0.0123600 | $0.0117500 | $0.0121800 | $0.0114900 |
2021-09-14 | $0.0117300 | $0.0122000 | $0.0123700 | $0.0119900 |
2021-09-15 | $0.0122000 | $0.0130100 | $0.0134500 | $0.0126900 |
2021-09-16 | $0.0130100 | $0.0126400 | $0.0132900 | $0.0123600 |
2021-09-17 | $0.0126400 | $0.0121000 | $0.0124700 | $0.0118600 |
2021-09-18 | $0.0121000 | $0.0122700 | $0.0125700 | $0.0119600 |
2021-09-19 | $0.0122700 | $0.0116500 | $0.0123500 | $0.0115500 |
2021-09-20 | $0.0116500 | $0.0121900 | $0.0127600 | $0.009493 |
2021-09-21 | $0.0121900 | $0.0102700 | $0.0117000 | $0.009744 |
2021-09-22 | $0.0102700 | $0.0113000 | $0.0120700 | $0.0109000 |
2021-09-23 | $0.0113000 | $0.0112000 | $0.0115800 | $0.0109800 |
2021-09-24 | $0.0112000 | $0.0102000 | $0.0104900 | $0.0100500 |
2021-09-25 | $0.0102000 | $0.0102400 | $0.0105600 | $0.0100600 |
2021-09-26 | $0.0102400 | $0.0100800 | $0.0108800 | $0.0099890 |
2021-09-27 | $0.0100800 | $0.009574 | $0.009691 | $0.009252 |
2021-09-28 | $0.009574 | $0.009068 | $0.009293 | $0.008872 |
2021-09-29 | $0.009068 | $0.009180 | $0.009351 | $0.008895 |
2021-09-30 | $0.009180 | $0.009139 | $0.009198 | $0.009123 |
2021-10-02 | $0.0107900 | $0.0107400 | $0.0110500 | $0.0106100 |
2021-10-03 | $0.0107400 | $0.0107100 | $0.0109400 | $0.0105700 |
2021-10-04 | $0.0107100 | $0.0103900 | $0.0106600 | $0.0102200 |
2021-10-05 | $0.0103900 | $0.0117800 | $0.0138500 | $0.0106500 |
2021-10-06 | $0.0117800 | $0.0117700 | $0.0127300 | $0.0113400 |
2021-10-07 | $0.0117700 | $0.0121600 | $0.0122000 | $0.0115200 |
2021-10-08 | $0.0121600 | $0.0145700 | $0.0150000 | $0.0120100 |
2021-10-09 | $0.0145700 | $0.0132700 | $0.0172400 | $0.0127700 |
2021-10-10 | $0.0132700 | $0.0141800 | $0.0191700 | $0.0126800 |
2021-10-11 | $0.0141800 | $0.0134700 | $0.0147100 | $0.0130100 |
2021-10-12 | $0.0134700 | $0.0128600 | $0.0132500 | $0.0118500 |
2021-10-13 | $0.0128800 | $0.0141400 | $0.0157300 | $0.0132800 |
2021-10-14 | $0.0141400 | $0.0143300 | $0.0151600 | $0.0139100 |
2021-10-15 | $0.0143300 | $0.0130000 | $0.0146200 | $0.0127600 |
2021-10-16 | $0.0130000 | $0.0131800 | $0.0135700 | $0.0124900 |
2021-10-17 | $0.0131700 | $0.0128500 | $0.0132300 | $0.0125800 |
2021-10-18 | $0.0128500 | $0.0124700 | $0.0125900 | $0.0118800 |
2021-10-19 | $0.0124700 | $0.0135300 | $0.0142700 | $0.0126000 |
2021-10-20 | $0.0135300 | $0.0137400 | $0.0145300 | $0.0134900 |
2021-10-21 | $0.0137400 | $0.0131200 | $0.0134100 | $0.0124700 |
2021-10-22 | $0.0131200 | $0.0134300 | $0.0134300 | $0.0125100 |
2021-10-23 | $0.0134300 | $0.0135000 | $0.0141600 | $0.0133300 |
2021-10-24 | $0.0135100 | $0.0130500 | $0.0133000 | $0.0128900 |
2021-10-25 | $0.0130600 | $0.0132100 | $0.0135500 | $0.0130000 |
2021-10-26 | $0.0132100 | $0.0129300 | $0.0130500 | $0.0127600 |
2021-10-27 | $0.0129300 | $0.0117400 | $0.0123800 | $0.0111100 |
2021-10-28 | $0.0116600 | $0.0123500 | $0.0137200 | $0.0120500 |
2021-10-29 | $0.0123500 | $0.0125900 | $0.0128100 | $0.0122800 |
2021-10-30 | $0.0125900 | $0.0127100 | $0.0129700 | $0.0121900 |
2021-10-31 | $0.0127100 | $0.0134700 | $0.0137700 | $0.0120600 |
2021-11-01 | $0.0134700 | $0.0128000 | $0.0135700 | $0.0118900 |
2021-11-02 | $0.0128000 | $0.0130900 | $0.0136900 | $0.0130400 |
2021-11-03 | $0.0130900 | $0.0132600 | $0.0137200 | $0.0129400 |
2021-11-04 | $0.0132600 | $0.0129300 | $0.0133800 | $0.0119300 |
2021-11-05 | $0.0129300 | $0.0129000 | $0.0130400 | $0.0126300 |
2021-11-06 | $0.0129000 | $0.0129300 | $0.0132900 | $0.0128400 |
2021-11-07 | $0.0129300 | $0.0136200 | $0.0140800 | $0.0132000 |
2021-11-08 | $0.0136200 | $0.0132300 | $0.0141900 | $0.0130900 |
2021-11-09 | $0.0132300 | $0.0128700 | $0.0130100 | $0.0126300 |
2021-11-10 | $0.0128700 | $0.0124600 | $0.0127900 | $0.0122300 |
2021-11-11 | $0.0124600 | $0.0125200 | $0.0129400 | $0.0123700 |
2021-11-12 | $0.0125200 | $0.0121400 | $0.0124200 | $0.0120500 |
2021-11-13 | $0.0121400 | $0.0125000 | $0.0125400 | $0.0120300 |
2021-11-14 | $0.0125000 | $0.0124900 | $0.0127700 | $0.0123100 |
2021-11-15 | $0.0124900 | $0.0128200 | $0.0129100 | $0.0120400 |
2021-11-16 | $0.0128200 | $0.0124200 | $0.0124600 | $0.0117000 |
2021-11-17 | $0.0124200 | $0.0143300 | $0.0145000 | $0.0125700 |
2021-11-18 | $0.0143300 | $0.0118600 | $0.0140500 | $0.0117400 |
2021-11-19 | $0.0119100 | $0.0125500 | $0.0128100 | $0.0121200 |
2021-11-20 | $0.0125500 | $0.0138700 | $0.0144000 | $0.0128100 |
2021-11-21 | $0.0138700 | $0.0138600 | $0.0151800 | $0.0128400 |
2021-11-22 | $0.0138600 | $0.0138300 | $0.0150900 | $0.0126000 |
2021-11-23 | $0.0138300 | $0.0138500 | $0.0147200 | $0.0135000 |
2021-11-24 | $0.0138500 | $0.0149200 | $0.0151300 | $0.0134700 |
2021-11-25 | $0.0149500 | $0.0151100 | $0.0173300 | $0.0144300 |
2021-11-26 | $0.0151100 | $0.0142700 | $0.0145100 | $0.0133800 |
2021-11-27 | $0.0142700 | $0.0141900 | $0.0145200 | $0.0137400 |
2021-11-28 | $0.0141900 | $0.0137100 | $0.0150000 | $0.0135800 |
2021-11-29 | $0.0137100 | $0.0139800 | $0.0142000 | $0.0138000 |
2021-11-30 | $0.0139700 | $0.0143400 | $0.0152700 | $0.0143400 |
2021-12-01 | $0.0143100 | $0.0136300 | $0.0143600 | $0.0130300 |
2021-12-02 | $0.0136300 | $0.0132700 | $0.0135900 | $0.0127300 |
2021-12-03 | $0.0132700 | $0.0123300 | $0.0128000 | $0.0120400 |
2021-12-04 | $0.0122800 | $0.0103700 | $0.0120100 | $0.009633 |
2021-12-05 | $0.0104300 | $0.009815 | $0.0107400 | $0.009605 |
2021-12-06 | $0.009831 | $0.0102000 | $0.0105400 | $0.009281 |
2021-12-07 | $0.0102000 | $0.0101600 | $0.0103400 | $0.009863 |
2021-12-08 | $0.0101700 | $0.0103900 | $0.0107000 | $0.0101200 |
2021-12-09 | $0.0103900 | $0.009416 | $0.009622 | $0.009375 |
2021-12-10 | $0.009416 | $0.009015 | $0.009249 | $0.008859 |
2021-12-11 | $0.009015 | $0.009363 | $0.009568 | $0.009159 |
2021-12-12 | $0.009363 | $0.009346 | $0.009759 | $0.009304 |
2021-12-13 | $0.009346 | $0.008251 | $0.008706 | $0.008251 |
2021-12-14 | $0.008251 | $0.008425 | $0.008541 | $0.008232 |
2021-12-15 | $0.008420 | $0.008682 | $0.009325 | $0.008441 |
2021-12-16 | $0.008684 | $0.008587 | $0.009141 | $0.008191 |
2021-12-17 | $0.008587 | $0.008373 | $0.009226 | $0.007947 |
2021-12-18 | $0.008373 | $0.008835 | $0.009350 | $0.008162 |
2021-12-19 | $0.008835 | $0.008833 | $0.008836 | $0.008819 |
2022-02-09 | $0.007454 | $0.007597 | $0.008052 | $0.007208 |
2022-02-10 | $0.007597 | $0.007195 | $0.007441 | $0.006826 |
2022-02-11 | $0.007195 | $0.006766 | $0.007469 | $0.006473 |
2022-02-12 | $0.006766 | $0.006683 | $0.007237 | $0.006450 |
2022-02-13 | $0.006683 | $0.006779 | $0.007928 | $0.006348 |
2022-02-14 | $0.006779 | $0.006683 | $0.007005 | $0.006361 |
2022-02-15 | $0.006683 | $0.007041 | $0.007455 | $0.006658 |
2022-02-16 | $0.007041 | $0.007186 | $0.007405 | $0.006749 |
2022-02-17 | $0.007186 | $0.006541 | $0.006947 | $0.006223 |
2022-02-18 | $0.006541 | $0.006451 | $0.006813 | $0.006006 |
2022-02-19 | $0.006451 | $0.006497 | $0.006718 | $0.006082 |
2022-02-20 | $0.006497 | $0.005980 | $0.006373 | $0.005665 |
2022-02-21 | $0.005980 | $0.005706 | $0.006117 | $0.005500 |
2022-02-22 | $0.005706 | $0.005911 | $0.006228 | $0.005515 |
2022-02-23 | $0.005911 | $0.005918 | $0.006083 | $0.005868 |
2022-02-24 | $0.005807 | $0.005741 | $0.005949 | $0.005404 |
2022-02-25 | $0.005741 | $0.006036 | $0.006230 | $0.005787 |
2022-02-26 | $0.006036 | $0.006367 | $0.006867 | $0.006033 |
2022-02-27 | $0.006367 | $0.006229 | $0.006334 | $0.005601 |
2022-02-28 | $0.006229 | $0.006832 | $0.007884 | $0.006686 |
2022-03-01 | $0.006832 | $0.006876 | $0.007203 | $0.006519 |
2022-03-02 | $0.006876 | $0.006576 | $0.007048 | $0.006134 |
2022-03-03 | $0.006576 | $0.006433 | $0.006631 | $0.005922 |
2022-03-04 | $0.006433 | $0.006110 | $0.006346 | $0.005665 |
2022-03-05 | $0.006110 | $0.006132 | $0.006559 | $0.005812 |
2022-03-06 | $0.006132 | $0.006586 | $0.007607 | $0.005616 |
2022-03-07 | $0.006586 | $0.007091 | $0.008064 | $0.006042 |
2022-03-08 | $0.007091 | $0.007119 | $0.007763 | $0.006912 |
2022-03-09 | $0.007119 | $0.007215 | $0.007543 | $0.006860 |
2022-03-10 | $0.007215 | $0.006704 | $0.006991 | $0.006443 |
2022-03-11 | $0.006704 | $0.006445 | $0.006675 | $0.006343 |
2022-03-12 | $0.006445 | $0.006605 | $0.006810 | $0.006476 |
2022-03-13 | $0.006605 | $0.006871 | $0.006946 | $0.006267 |
2022-03-14 | $0.006871 | $0.008267 | $0.009044 | $0.006608 |
2022-03-15 | $0.008267 | $0.007702 | $0.009876 | $0.007518 |
2022-03-16 | $0.007702 | $0.007715 | $0.008381 | $0.007548 |
2022-03-17 | $0.007715 | $0.007600 | $0.007825 | $0.007487 |
2022-03-18 | $0.007600 | $0.008177 | $0.008589 | $0.007677 |
2022-03-19 | $0.008177 | $0.008474 | $0.009419 | $0.007913 |
2022-03-20 | $0.008474 | $0.008151 | $0.008523 | $0.008036 |
2022-03-21 | $0.008155 | $0.008193 | $0.008540 | $0.008019 |
2022-03-22 | $0.008193 | $0.008347 | $0.008644 | $0.008109 |
2022-03-23 | $0.008347 | $0.008565 | $0.008869 | $0.008353 |
2022-03-24 | $0.008565 | $0.008498 | $0.008778 | $0.008311 |
2022-03-25 | $0.008498 | $0.008319 | $0.008536 | $0.008164 |
2022-03-26 | $0.008319 | $0.008527 | $0.008527 | $0.008243 |
2022-03-27 | $0.008527 | $0.009032 | $0.0099550 | $0.008867 |
2022-03-28 | $0.009032 | $0.009169 | $0.009436 | $0.009003 |
2022-03-29 | $0.009169 | $0.009493 | $0.009834 | $0.009255 |
2022-03-30 | $0.009493 | $0.009715 | $0.009817 | $0.009309 |
2022-03-31 | $0.009715 | $0.009717 | $0.0100800 | $0.009290 |
2022-04-01 | $0.009717 | $0.0112300 | $0.0116500 | $0.0102300 |
2022-04-02 | $0.0112300 | $0.0116800 | $0.0130600 | $0.0109500 |
2022-04-03 | $0.0116800 | $0.0113400 | $0.0121200 | $0.0108500 |
2022-04-04 | $0.0113400 | $0.0104200 | $0.0113300 | $0.0099270 |
2022-04-05 | $0.0104200 | $0.0103200 | $0.0107300 | $0.009845 |
2022-04-06 | $0.0103200 | $0.009031 | $0.009665 | $0.008778 |
2022-04-07 | $0.009031 | $0.009526 | $0.009882 | $0.008881 |
2022-04-08 | $0.009526 | $0.008940 | $0.009706 | $0.008749 |
2022-04-09 | $0.008940 | $0.009127 | $0.009551 | $0.008736 |
2022-04-10 | $0.009127 | $0.008840 | $0.009160 | $0.008744 |
2022-04-11 | $0.008840 | $0.007926 | $0.008253 | $0.007836 |
2022-04-12 | $0.007926 | $0.008541 | $0.008571 | $0.007935 |
2022-04-13 | $0.008541 | $0.008919 | $0.0102600 | $0.008732 |
2022-04-14 | $0.008919 | $0.008582 | $0.008944 | $0.008340 |
2022-04-15 | $0.008582 | $0.008698 | $0.008850 | $0.008515 |
2022-04-16 | $0.008698 | $0.008691 | $0.008936 | $0.008599 |
2022-04-17 | $0.008691 | $0.008427 | $0.008577 | $0.008368 |
2022-04-18 | $0.008427 | $0.008496 | $0.008710 | $0.008374 |
2022-04-19 | $0.008496 | $0.008577 | $0.008589 | $0.008495 |
Pair | Exchange |
---|---|
MFT/BTC | bequant |
MFT/USDT | bequant |
MFT/ETH | bilaxy |
MFT/BNB | binance |
MFT/BTC | binance |
MFT/ETH | binance |
MFT/USDT | binance |
MFT/BTC | bittrex |
MFT/ETH | ethermium |
MFT/ETH | gateio |
MFT/USDT | gateio |
MFT/BTC | hitbtc |
MFT/USDT | hitbtc |
MFT/ETH | idex |
MFT/BTC | upbit |
MFT/KRW | upbit |
Mainframe is a blockchain based platform for decentralized applications. Mainframe network enables any application to send data, store files and manage payments.
MFT is an ethereum-based token that powers Mainframe platform and can also be used as a medium of exchange within the platform.
Sorry, detailed technology about MetaFace is not currently available
Sorry, detailed features about MetaFace is not currently available