MOB Coin Values MOB
Market Cap:
24h Vol:
Cryptocurrencies: 25614
Markets: 87489
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25614
Cryptocurrencies58.66%
Bitcoin ShareMobileCoin Crypto Coin Rank 407
199,037,308 MOB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MobileCoin
MobileCoin valuesUSD Price $ 0.4378
$ 0.4378
MobileCoin BTC Price 0.00000584
0.00000584
MobileCoin 24h Vol $ 66,488
$ 66,488
MobileCoin Market Cap $ 87,131,843
$ 87,131,843
24h Vol
1 BTC 1 H
-2.97 %
24 H
15.81 %
7 d
8.03 %
Today MobileCoin price in US dollars is currently
0.4378
USD, and if converted to Bitcoin is
0.00000584
BTC. A total of 199,037,308 MOB are currently circulating in the Market. MobileCoin price is currently experiencing a change of 15.81 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars MobileCoin have been traded on Crypto Exchanges. Get MobileCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
MobileCoin
Symbol
MOB
Algorithm
N/A
BTC Price
0.00000584 BTC
BTC Market
1,163 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
199,037,308 MOB
1h
-2.97 %
24h
15.81 %
7d
8.03 %
Reddit
N/A
Website
N/A
Share MobileCoin Price
MOB Charts
MobileCoin Price Charts
MOB High/Low Price Chart
MobileCoin Price High/Low Price Chart
Historical Data
MobileCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-13 | $9.71 | $9.25 | $9.83 | $9.25 |
| 2021-10-14 | $9.25 | $9.68 | $10.02 | $9.25 |
| 2021-10-15 | $9.68 | $9.57 | $9.87 | $9.37 |
| 2021-10-16 | $9.57 | $9.09 | $9.69 | $9.07 |
| 2021-10-17 | $9.09 | $9.26 | $9.42 | $9.06 |
| 2021-10-18 | $9.26 | $9.10 | $9.53 | $9.05 |
| 2021-10-19 | $9.10 | $9.34 | $9.35 | $9.01 |
| 2021-10-20 | $9.34 | $9.23 | $9.51 | $9.11 |
| 2021-10-21 | $9.23 | $8.84 | $9.38 | $8.83 |
| 2021-10-22 | $8.84 | $8.63 | $9.12 | $8.61 |
| 2021-10-23 | $8.63 | $8.72 | $8.96 | $8.62 |
| 2021-10-24 | $8.72 | $8.96 | $9.04 | $8.67 |
| 2021-10-25 | $8.96 | $9.65 | $10.04 | $8.77 |
| 2021-10-26 | $9.65 | $9.56 | $9.96 | $9.55 |
| 2021-10-27 | $9.56 | $9.57 | $10.00 | $9.29 |
| 2021-10-28 | $9.57 | $9.45 | $9.72 | $9.23 |
| 2021-10-29 | $9.45 | $9.61 | $9.88 | $9.45 |
| 2021-10-30 | $9.61 | $9.18 | $9.90 | $8.90 |
| 2021-10-31 | $9.18 | $8.88 | $9.23 | $8.72 |
| 2021-11-01 | $8.88 | $8.90 | $9.19 | $8.78 |
| 2021-11-02 | $8.90 | $9.04 | $9.13 | $8.79 |
| 2021-11-03 | $9.04 | $9.44 | $9.44 | $9.04 |
| 2021-11-04 | $9.44 | $14.09 | $14.09 | $9.43 |
| 2021-11-05 | $14.09 | $13.00 | $14.20 | $13.00 |
| 2021-11-06 | $13.00 | $13.00 | $15.62 | $13.00 |
| 2021-11-07 | $13.00 | $13.00 | $13.52 | $13.00 |
| 2021-11-08 | $13.00 | $12.67 | $13.30 | $12.36 |
| 2021-11-09 | $12.67 | $13.43 | $13.55 | $12.66 |
| 2021-11-10 | $13.43 | $14.36 | $15.06 | $13.43 |
| 2021-11-11 | $14.36 | $14.69 | $14.73 | $14.02 |
| 2021-11-12 | $14.69 | $13.50 | $16.59 | $11.58 |
| 2021-11-13 | $13.50 | $12.81 | $13.80 | $11.77 |
| 2021-11-14 | $12.81 | $13.06 | $13.12 | $12.81 |
| 2021-11-15 | $13.06 | $12.70 | $13.27 | $12.54 |
| 2021-11-16 | $12.70 | $12.05 | $12.70 | $12.03 |
| 2021-11-17 | $12.05 | $12.07 | $12.19 | $11.94 |
| 2021-11-18 | $12.07 | $11.50 | $12.31 | $11.49 |
| 2021-11-19 | $11.50 | $12.01 | $12.05 | $11.50 |
| 2021-11-20 | $12.01 | $12.41 | $12.42 | $12.01 |
| 2021-11-21 | $12.41 | $12.65 | $12.74 | $12.26 |
| 2021-11-22 | $12.65 | $12.07 | $12.66 | $11.92 |
| 2021-11-23 | $12.07 | $12.02 | $12.08 | $11.15 |
| 2021-11-24 | $12.02 | $13.64 | $13.64 | $11.74 |
| 2021-11-25 | $13.64 | $16.20 | $17.12 | $13.64 |
| 2021-11-26 | $16.20 | $14.06 | $16.23 | $13.92 |
| 2021-11-27 | $14.06 | $14.75 | $14.75 | $14.03 |
| 2021-11-28 | $14.75 | $14.18 | $14.84 | $13.91 |
| 2021-11-29 | $14.18 | $13.98 | $14.33 | $13.84 |
| 2021-11-30 | $13.98 | $14.03 | $14.26 | $13.91 |
| 2021-12-01 | $14.03 | $14.40 | $14.92 | $14.03 |
| 2021-12-02 | $14.40 | $14.07 | $14.69 | $14.07 |
| 2021-12-03 | $14.07 | $14.08 | $14.63 | $13.96 |
| 2021-12-04 | $14.08 | $12.56 | $14.12 | $11.22 |
| 2021-12-05 | $12.56 | $13.49 | $13.49 | $12.56 |
| 2021-12-06 | $13.49 | $13.58 | $13.74 | $13.02 |
| 2021-12-07 | $13.58 | $15.61 | $15.65 | $13.57 |
| 2021-12-08 | $15.61 | $15.84 | $15.97 | $15.42 |
| 2021-12-09 | $15.84 | $15.88 | $16.48 | $15.49 |
| 2021-12-10 | $15.88 | $14.74 | $15.97 | $14.74 |
| 2021-12-11 | $14.74 | $14.34 | $14.87 | $13.65 |
| 2021-12-12 | $14.34 | $14.45 | $14.59 | $14.34 |
| 2021-12-13 | $14.45 | $12.22 | $14.45 | $12.20 |
| 2021-12-14 | $12.22 | $12.17 | $12.31 | $11.31 |
| 2021-12-15 | $12.17 | $12.43 | $12.58 | $12.12 |
| 2021-12-16 | $12.43 | $11.93 | $12.43 | $11.92 |
| 2021-12-17 | $11.93 | $11.26 | $11.95 | $11.15 |
| 2021-12-18 | $11.26 | $11.34 | $11.55 | $11.15 |
| 2021-12-19 | $11.34 | $11.34 | $11.34 | $11.34 |
| 2022-02-09 | $4.98 | $5.05 | $5.05 | $4.93 |
| 2022-02-10 | $5.05 | $5.03 | $5.10 | $4.97 |
| 2022-02-11 | $5.03 | $5.41 | $5.46 | $5.02 |
| 2022-02-12 | $5.41 | $5.34 | $5.49 | $5.33 |
| 2022-02-13 | $5.34 | $5.32 | $5.41 | $5.31 |
| 2022-02-14 | $5.32 | $5.48 | $5.50 | $5.22 |
| 2022-02-15 | $5.48 | $5.42 | $5.59 | $5.40 |
| 2022-02-16 | $5.42 | $5.44 | $5.45 | $5.39 |
| 2022-02-17 | $5.44 | $5.09 | $5.48 | $5.08 |
| 2022-02-18 | $5.09 | $4.94 | $5.09 | $4.92 |
| 2022-02-19 | $4.94 | $5.03 | $5.11 | $4.94 |
| 2022-02-20 | $5.03 | $4.89 | $5.03 | $4.74 |
| 2022-02-21 | $4.89 | $4.80 | $4.92 | $4.79 |
| 2022-02-22 | $4.80 | $4.80 | $4.91 | $4.74 |
| 2022-02-23 | $4.80 | $4.76 | $4.96 | $4.76 |
| 2022-02-24 | $4.76 | $4.63 | $4.85 | $4.50 |
| 2022-02-25 | $4.63 | $4.76 | $4.77 | $4.62 |
| 2022-02-26 | $4.76 | $4.80 | $4.82 | $4.73 |
| 2022-02-27 | $4.80 | $4.70 | $4.81 | $4.67 |
| 2022-02-28 | $4.70 | $4.88 | $4.91 | $4.67 |
| 2022-03-01 | $4.88 | $4.88 | $4.95 | $4.84 |
| 2022-03-02 | $4.88 | $4.85 | $4.91 | $4.83 |
| 2022-03-03 | $4.85 | $4.75 | $4.92 | $4.71 |
| 2022-03-04 | $4.75 | $4.57 | $4.76 | $4.56 |
| 2022-03-05 | $4.57 | $4.60 | $4.62 | $4.50 |
| 2022-03-06 | $4.60 | $4.51 | $4.60 | $4.50 |
| 2022-03-07 | $4.51 | $4.47 | $4.53 | $4.43 |
| 2022-03-08 | $4.47 | $4.46 | $4.52 | $4.44 |
| 2022-03-09 | $4.46 | $4.71 | $4.75 | $4.45 |
| 2022-03-10 | $4.71 | $4.57 | $4.72 | $4.53 |
| 2022-03-11 | $4.57 | $4.58 | $4.68 | $4.52 |
| 2022-03-12 | $4.58 | $4.76 | $4.76 | $4.58 |
| 2022-03-13 | $4.76 | $4.78 | $4.89 | $4.75 |
| 2022-03-14 | $4.78 | $5.05 | $5.11 | $4.77 |
| 2022-03-15 | $5.05 | $5.05 | $5.08 | $5.03 |
| 2022-03-16 | $5.05 | $5.19 | $5.22 | $5.01 |
| 2022-03-17 | $5.19 | $5.07 | $5.22 | $5.05 |
| 2022-03-18 | $5.07 | $5.11 | $5.14 | $5.03 |
| 2022-03-19 | $5.11 | $5.05 | $5.12 | $5.04 |
| 2022-03-20 | $5.05 | $5.15 | $5.18 | $5.04 |
| 2022-03-21 | $5.15 | $5.22 | $5.25 | $5.12 |
| 2022-03-22 | $5.22 | $5.28 | $5.32 | $5.22 |
| 2022-03-23 | $5.28 | $5.28 | $5.30 | $5.26 |
| 2022-03-24 | $5.28 | $5.40 | $5.41 | $5.27 |
| 2022-03-25 | $5.40 | $5.20 | $5.44 | $5.19 |
| 2022-03-26 | $5.20 | $5.12 | $5.20 | $5.12 |
| 2022-03-27 | $5.12 | $5.07 | $5.15 | $5.03 |
| 2022-03-28 | $5.07 | $5.05 | $5.16 | $5.03 |
| 2022-03-29 | $5.05 | $5.01 | $5.10 | $5.01 |
| 2022-03-30 | $5.01 | $5.01 | $5.07 | $5.01 |
| 2022-03-31 | $5.01 | $4.94 | $5.06 | $4.94 |
| 2022-04-01 | $4.94 | $4.99 | $5.05 | $4.91 |
| 2022-04-02 | $4.99 | $4.91 | $5.04 | $4.91 |
| 2022-04-03 | $4.91 | $4.82 | $4.92 | $4.78 |
| 2022-04-04 | $4.82 | $4.77 | $4.82 | $4.74 |
| 2022-04-05 | $4.77 | $4.68 | $4.78 | $4.68 |
| 2022-04-06 | $4.68 | $4.51 | $4.68 | $4.51 |
| 2022-04-07 | $4.51 | $4.50 | $4.52 | $4.49 |
| 2022-04-08 | $4.50 | $4.44 | $4.50 | $4.42 |
| 2022-04-09 | $4.44 | $4.40 | $4.44 | $4.39 |
| 2022-04-10 | $4.40 | $4.37 | $4.41 | $4.37 |
| 2022-04-11 | $4.37 | $4.28 | $4.38 | $4.28 |
| 2022-04-12 | $4.28 | $4.30 | $4.35 | $4.26 |
| 2022-04-13 | $4.30 | $4.30 | $4.32 | $4.27 |
| 2022-04-14 | $4.30 | $4.23 | $4.30 | $4.22 |
| 2022-04-15 | $4.23 | $4.20 | $4.24 | $4.20 |
| 2022-04-16 | $4.20 | $3.85 | $4.20 | $3.84 |
| 2022-04-17 | $3.85 | $3.89 | $3.98 | $3.85 |
| 2022-04-18 | $3.89 | $3.85 | $3.89 | $3.75 |
| 2022-04-19 | $3.85 | $3.80 | $3.87 | $3.79 |
| 2022-04-20 | $3.80 | $3.74 | $3.80 | $3.73 |
| 2022-04-21 | $3.74 | $3.74 | $3.74 | $3.74 |
| 2022-04-22 | $3.63 | $3.50 | $3.63 | $3.29 |
| 2022-04-23 | $3.50 | $3.47 | $3.50 | $3.47 |
| 2022-04-24 | $3.47 | $3.58 | $3.62 | $3.47 |
| 2022-04-25 | $3.58 | $3.52 | $3.59 | $3.48 |
| 2022-04-26 | $3.52 | $3.51 | $3.67 | $3.51 |
| 2022-04-27 | $3.51 | $3.55 | $3.56 | $3.50 |
| 2022-04-28 | $3.55 | $3.55 | $3.65 | $3.49 |
| 2022-04-29 | $3.55 | $4.41 | $7.58 | $3.55 |
| 2022-04-30 | $4.41 | $4.44 | $6.09 | $4.26 |
| 2022-05-01 | $4.44 | $4.08 | $4.53 | $3.83 |
| 2022-05-02 | $4.08 | $4.09 | $4.12 | $4.05 |
| 2022-05-03 | $3.66 | $3.42 | $3.94 | $3.40 |
| 2022-05-04 | $3.42 | $3.56 | $3.58 | $3.34 |
| 2022-05-05 | $3.56 | $2.88 | $3.61 | $2.79 |
| 2022-05-06 | $2.88 | $2.73 | $2.88 | $2.63 |
| 2022-05-07 | $2.73 | $2.89 | $3.47 | $2.72 |
| 2022-05-08 | $2.89 | $2.79 | $2.90 | $2.69 |
| 2022-05-09 | $2.79 | $2.43 | $3.05 | $2.43 |
| 2022-05-10 | $2.43 | $2.36 | $2.54 | $2.32 |
| 2022-05-11 | $2.36 | $1.64 | $2.42 | $1.55 |
| 2022-05-12 | $1.64 | $1.76 | $1.93 | $1.42 |
| 2022-05-13 | $1.76 | $1.91 | $2.15 | $1.72 |
| 2022-05-14 | $1.91 | $1.92 | $1.96 | $1.78 |
| 2022-05-15 | $1.92 | $1.98 | $1.99 | $1.86 |
| 2022-05-16 | $1.98 | $1.81 | $1.98 | $1.80 |
| 2022-05-17 | $1.81 | $1.92 | $2.04 | $1.81 |
| 2022-05-18 | $1.92 | $1.81 | $1.95 | $1.80 |
| 2022-05-19 | $1.81 | $2.02 | $2.26 | $1.79 |
| 2022-05-20 | $2.02 | $1.86 | $2.14 | $1.85 |
| 2022-05-21 | $1.86 | $1.97 | $2.03 | $1.84 |
| 2022-05-22 | $1.97 | $2.06 | $2.09 | $1.91 |
| 2022-05-23 | $2.06 | $1.90 | $2.09 | $1.89 |
| 2022-05-24 | $1.90 | $2.01 | $2.02 | $1.87 |
| 2022-05-25 | $2.01 | $1.95 | $2.10 | $1.95 |
| 2022-05-26 | $1.95 | $1.92 | $2.02 | $1.86 |
| 2022-05-27 | $1.92 | $1.91 | $1.96 | $1.83 |
| 2022-05-28 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2022-05-29 | $1.98 | $1.97 | $2.00 | $1.92 |
| 2022-05-30 | $1.97 | $2.07 | $2.07 | $1.95 |
| 2022-05-31 | $2.07 | $2.07 | $2.07 | $2.06 |
| 2022-06-05 | $2.03 | $1.98 | $2.07 | $1.96 |
| 2022-06-06 | $1.98 | $2.01 | $2.10 | $1.98 |
| 2022-06-07 | $2.01 | $2.00 | $2.01 | $2.00 |
| 2022-06-08 | $1.99 | $1.92 | $2.01 | $1.92 |
| 2022-06-09 | $1.92 | $1.93 | $1.93 | $1.92 |
| 2022-06-11 | $1.67 | $1.62 | $1.72 | $1.62 |
| 2022-06-12 | $1.62 | $1.64 | $1.64 | $1.62 |
| 2022-06-13 | $1.58 | $1.39 | $1.58 | $1.37 |
| 2022-06-14 | $1.39 | $1.20 | $1.40 | $1.16 |
| 2022-06-15 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2022-06-16 | $1.16 | $1.03 | $1.17 | $1.02 |
| 2022-06-17 | $1.03 | $1.04 | $1.08 | $1.03 |
| 2022-06-18 | $1.04 | $1.03 | $1.05 | $0.9767000 |
| 2022-06-19 | $1.03 | $1.10 | $1.15 | $0.9890000 |
| 2022-06-20 | $1.10 | $1.07 | $1.12 | $1.05 |
| 2022-06-21 | $1.07 | $1.09 | $1.25 | $1.07 |
| 2022-06-22 | $1.09 | $1.06 | $1.09 | $1.05 |
| 2022-06-23 | $1.06 | $1.16 | $1.18 | $1.05 |
| 2022-06-24 | $1.16 | $1.15 | $1.18 | $1.12 |
| 2022-06-25 | $1.15 | $1.16 | $1.17 | $1.13 |
| 2022-06-26 | $1.16 | $1.11 | $1.20 | $1.10 |
| 2022-06-27 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2022-06-30 | $1.11 | $1.12 | $1.29 | $1.08 |
| 2022-07-01 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2022-07-02 | $1.07 | $1.08 | $1.10 | $1.06 |
| 2022-07-03 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2022-07-04 | $1.08 | $1.10 | $1.10 | $1.07 |
| 2022-07-05 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-07-17 | $1.09 | $1.15 | $1.52 | $1.08 |
| 2022-07-18 | $1.15 | $1.15 | $1.16 | $1.14 |
| 2022-08-03 | $1.32 | $1.36 | $1.46 | $1.31 |
| 2022-08-04 | $1.36 | $1.39 | $1.44 | $1.35 |
| 2022-08-05 | $1.39 | $1.37 | $1.50 | $1.36 |
| 2022-08-06 | $1.37 | $1.34 | $1.39 | $1.34 |
| 2022-08-07 | $1.34 | $1.31 | $1.35 | $1.31 |
| 2022-08-08 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-11-26 | $0.5789000 | $1.43 | $3.62 | $0.5582000 |
| 2022-11-27 | $1.43 | $1.40 | $2.40 | $1.34 |
| 2022-11-28 | $1.40 | $1.33 | $1.80 | $1.32 |
| 2022-11-29 | $1.33 | $1.44 | $1.52 | $1.30 |
| 2022-11-30 | $1.44 | $1.49 | $1.49 | $1.43 |
| 2022-12-02 | $1.14 | $1.16 | $1.39 | $1.06 |
| 2022-12-03 | $1.16 | $1.10 | $1.18 | $1.10 |
| 2022-12-04 | $1.10 | $1.18 | $1.36 | $1.09 |
| 2022-12-05 | $1.18 | $1.22 | $1.32 | $1.15 |
| 2022-12-06 | $1.22 | $1.19 | $1.26 | $1.16 |
| 2022-12-07 | $1.19 | $1.14 | $1.23 | $1.12 |
| 2022-12-08 | $1.14 | $1.13 | $1.18 | $1.08 |
| 2022-12-09 | $1.13 | $1.10 | $1.14 | $1.07 |
| 2022-12-10 | $1.10 | $1.01 | $1.13 | $1.01 |
| 2022-12-11 | $1.01 | $0.9886000 | $1.07 | $0.9852000 |
| 2022-12-12 | $0.9886000 | $0.9741000 | $0.9886000 | $0.9741000 |
| 2022-12-14 | $0.9120000 | $1.12 | $1.38 | $0.8642000 |
| 2022-12-15 | $1.12 | $1.03 | $1.26 | $1.02 |
| 2022-12-16 | $1.03 | $0.9550000 | $1.07 | $0.9504000 |
| 2022-12-17 | $0.9550000 | $0.9511000 | $0.9713000 | $0.9511000 |
| 2022-12-18 | $0.8880000 | $0.9201000 | $1.16 | $0.8798000 |
| 2022-12-19 | $0.9201000 | $0.9217000 | $0.9217000 | $0.9201000 |
| 2022-12-20 | $0.8801000 | $0.9136000 | $0.9425000 | $0.8712000 |
| 2022-12-21 | $0.9136000 | $0.9308000 | $1.04 | $0.8928000 |
| 2022-12-22 | $0.9308000 | $0.9444000 | $0.9637000 | $0.9149000 |
| 2022-12-23 | $0.9444000 | $0.9334000 | $0.9800000 | $0.9114000 |
| 2022-12-24 | $0.9334000 | $0.8829000 | $0.9576000 | $0.8586000 |
| 2022-12-25 | $0.8829000 | $0.8918000 | $0.9410000 | $0.8586000 |
| 2022-12-26 | $0.8918000 | $0.9019000 | $0.9019000 | $0.8797000 |
| 2022-12-28 | $0.9191000 | $0.8905000 | $0.9771000 | $0.8682000 |
| 2022-12-29 | $0.8905000 | $0.8738000 | $0.9149000 | $0.8491000 |
| 2022-12-30 | $0.8738000 | $0.8617000 | $0.9168000 | $0.8288000 |
| 2022-12-31 | $0.8617000 | $0.8617000 | $0.8617000 | $0.8617000 |
| 2023-01-01 | $0.8661000 | $0.8526000 | $0.9106000 | $0.8329000 |
| 2023-01-02 | $0.8526000 | $0.8993000 | $0.9589000 | $0.8433000 |
| 2023-01-03 | $0.8993000 | $0.9065000 | $0.9065000 | $0.8993000 |
| 2023-01-04 | $0.8722000 | $0.8904000 | $0.9393000 | $0.8525000 |
| 2023-01-05 | $0.8904000 | $0.8925000 | $0.8925000 | $0.8757000 |
| 2023-01-11 | $0.9127000 | $0.9770000 | $1.15 | $0.8859000 |
| 2023-01-12 | $0.9770000 | $1.00 | $1.04 | $0.9695000 |
| 2023-01-13 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2023-01-14 | $1.02 | $1.09 | $1.13 | $1.02 |
| 2023-01-15 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-02-01 | $1.64 | $1.45 | $1.74 | $1.34 |
| 2023-02-02 | $1.45 | $1.40 | $1.48 | $1.37 |
| 2023-02-03 | $1.40 | $1.57 | $1.79 | $1.38 |
| 2023-02-04 | $1.57 | $1.55 | $1.61 | $1.51 |
| 2023-02-05 | $1.55 | $1.47 | $1.58 | $1.44 |
| 2023-02-06 | $1.47 | $1.46 | $1.48 | $1.42 |
| 2023-02-07 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-02-08 | $1.51 | $1.46 | $1.54 | $1.45 |
| 2023-02-09 | $1.46 | $1.46 | $1.46 | $1.45 |
| 2023-02-10 | $1.32 | $1.48 | $1.92 | $1.23 |
| 2023-02-11 | $1.48 | $1.41 | $1.60 | $1.40 |
| 2023-02-12 | $1.41 | $1.40 | $1.57 | $1.38 |
| 2023-02-13 | $1.40 | $1.50 | $1.76 | $1.37 |
| 2023-02-14 | $1.50 | $1.59 | $1.62 | $1.50 |
| 2023-02-15 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2023-02-16 | $1.65 | $1.59 | $2.04 | $1.57 |
| 2023-02-17 | $1.59 | $1.74 | $1.81 | $1.66 |
| 2023-02-18 | $1.74 | $1.94 | $2.29 | $1.72 |
| 2023-02-19 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2023-02-20 | $1.81 | $1.94 | $2.16 | $1.84 |
| 2023-02-21 | $1.94 | $1.80 | $1.92 | $1.76 |
| 2023-02-22 | $1.80 | $1.81 | $1.81 | $1.80 |
| 2023-02-23 | $1.72 | $1.86 | $1.95 | $1.70 |
| 2023-02-24 | $1.86 | $1.71 | $1.87 | $1.63 |
| 2023-02-25 | $1.71 | $1.79 | $1.93 | $1.68 |
| 2023-02-26 | $1.79 | $1.78 | $1.88 | $1.76 |
| 2023-02-27 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2023-02-28 | $1.75 | $1.76 | $1.84 | $1.70 |
| 2023-03-01 | $1.76 | $1.80 | $1.85 | $1.78 |
| 2023-03-02 | $1.80 | $1.75 | $1.79 | $1.74 |
| 2023-03-03 | $1.75 | $1.67 | $1.72 | $1.66 |
| 2023-03-04 | $1.67 | $1.63 | $1.75 | $1.59 |
| 2023-03-05 | $1.63 | $1.66 | $1.81 | $1.62 |
| 2023-03-06 | $1.66 | $1.67 | $1.67 | $1.66 |
| 2023-03-07 | $1.71 | $1.62 | $1.73 | $1.61 |
| 2023-03-08 | $1.62 | $1.63 | $1.63 | $1.62 |
| 2023-03-09 | $1.55 | $1.40 | $1.46 | $1.40 |
| 2023-03-10 | $1.40 | $1.35 | $1.41 | $1.33 |
| 2023-03-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-12 | $1.23 | $1.37 | $1.39 | $1.33 |
| 2023-03-13 | $1.37 | $1.44 | $1.51 | $1.43 |
| 2023-03-14 | $1.44 | $1.52 | $1.55 | $1.45 |
| 2023-03-15 | $1.52 | $1.47 | $1.63 | $1.46 |
| 2023-03-16 | $1.47 | $1.44 | $1.53 | $1.44 |
| 2023-03-17 | $1.44 | $1.51 | $1.58 | $1.50 |
| 2023-03-18 | $1.51 | $1.68 | $1.80 | $1.49 |
| 2023-03-19 | $1.68 | $1.67 | $1.79 | $1.63 |
| 2023-03-20 | $1.67 | $1.64 | $1.75 | $1.60 |
| 2023-03-21 | $1.64 | $1.64 | $1.66 | $1.59 |
| 2023-03-22 | $1.64 | $1.55 | $1.61 | $1.53 |
| 2023-03-23 | $1.55 | $1.54 | $1.62 | $1.51 |
| 2023-03-24 | $1.54 | $1.43 | $1.51 | $1.40 |
| 2023-03-25 | $1.43 | $1.42 | $1.44 | $1.41 |
| 2023-03-26 | $1.42 | $1.46 | $1.47 | $1.43 |
| 2023-03-27 | $1.46 | $1.47 | $1.64 | $1.40 |
| 2023-03-28 | $1.47 | $1.46 | $1.49 | $1.43 |
| 2023-03-29 | $1.46 | $1.47 | $1.55 | $1.47 |
| 2023-03-30 | $1.47 | $1.46 | $1.49 | $1.44 |
| 2023-03-31 | $1.46 | $1.46 | $1.50 | $1.46 |
| 2023-04-01 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-04-02 | $1.44 | $1.40 | $1.44 | $1.40 |
| 2023-04-03 | $1.40 | $1.62 | $1.93 | $1.35 |
| 2023-04-04 | $1.62 | $1.61 | $1.62 | $1.61 |
| 2023-04-06 | $1.46 | $1.41 | $1.47 | $1.40 |
| 2023-04-07 | $1.41 | $1.43 | $1.46 | $1.40 |
| 2023-04-08 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-10 | $1.39 | $1.44 | $1.52 | $1.43 |
| 2023-04-11 | $1.44 | $1.40 | $1.47 | $1.39 |
| 2023-04-12 | $1.40 | $1.37 | $1.40 | $1.34 |
| 2023-04-13 | $1.37 | $1.42 | $1.51 | $1.39 |
| 2023-04-14 | $1.42 | $1.43 | $1.43 | $1.42 |
| 2023-04-15 | $1.44 | $1.43 | $1.45 | $1.42 |
| 2023-04-16 | $1.43 | $1.42 | $1.43 | $1.40 |
| 2023-04-17 | $1.42 | $1.36 | $1.38 | $1.34 |
| 2023-04-18 | $1.36 | $1.37 | $1.42 | $1.37 |
| 2023-04-19 | $1.37 | $1.26 | $1.32 | $1.25 |
| 2023-04-20 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2023-04-21 | $1.17 | $1.06 | $1.13 | $1.03 |
| 2023-04-22 | $1.06 | $1.13 | $1.22 | $1.06 |
| 2023-04-23 | $1.13 | $1.06 | $1.14 | $1.06 |
| 2023-04-24 | $1.06 | $1.06 | $1.08 | $1.06 |
| 2023-04-25 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-04-26 | $1.07 | $1.04 | $1.08 | $1.03 |
| 2023-04-27 | $1.04 | $1.05 | $1.08 | $1.04 |
| 2023-04-28 | $1.05 | $1.03 | $1.06 | $1.03 |
| 2023-04-29 | $1.03 | $1.11 | $1.16 | $1.02 |
| 2023-04-30 | $1.11 | $1.05 | $1.18 | $1.04 |
| 2023-05-01 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-05-02 | $0.9931000 | $1.01 | $1.02 | $1.00 |
| 2023-05-03 | $1.01 | $0.9871000 | $1.03 | $0.9706000 |
| 2023-05-04 | $0.9871000 | $0.9578000 | $0.9950000 | $0.9552000 |
| 2023-05-05 | $0.9578000 | $0.9578000 | $0.9583000 | $0.9577000 |
| 2023-05-06 | $0.9409000 | $0.8443000 | $0.9222000 | $0.8301000 |
| 2023-05-07 | $0.8443000 | $0.8292000 | $0.8432000 | $0.8058000 |
| 2023-05-08 | $0.8292000 | $0.7204000 | $0.8154000 | $0.7170000 |
| 2023-05-09 | $0.7204000 | $0.7939000 | $0.8390000 | $0.7175000 |
| 2023-05-10 | $0.7939000 | $0.7979000 | $0.7979000 | $0.7933000 |
| 2023-05-11 | $0.7653000 | $0.7175000 | $0.7517000 | $0.7126000 |
| 2023-05-12 | $0.7175000 | $0.7453000 | $0.7563000 | $0.7088000 |
| 2023-05-13 | $0.7453000 | $0.7110000 | $0.7488000 | $0.7051000 |
| 2023-05-14 | $0.7110000 | $0.7177000 | $0.7379000 | $0.7075000 |
| 2023-05-15 | $0.7177000 | $0.7237000 | $0.7321000 | $0.7087000 |
| 2023-05-16 | $0.7237000 | $0.7700000 | $0.7833000 | $0.7135000 |
| 2023-05-17 | $0.7700000 | $0.7621000 | $0.7807000 | $0.7465000 |
| 2023-05-18 | $0.7621000 | $0.7360000 | $0.7505000 | $0.7261000 |
| 2023-05-19 | $0.7360000 | $0.7209000 | $0.7394000 | $0.7168000 |
| 2023-05-20 | $0.7209000 | $0.7156000 | $0.7292000 | $0.7080000 |
| 2023-05-21 | $0.7156000 | $0.6761000 | $0.7066000 | $0.6718000 |
| 2023-05-22 | $0.6761000 | $0.6717000 | $0.6899000 | $0.6663000 |
| 2023-05-23 | $0.6717000 | $0.6877000 | $0.7209000 | $0.6708000 |
| 2023-05-24 | $0.6877000 | $0.6411000 | $0.6658000 | $0.6292000 |
| 2023-05-25 | $0.6411000 | $0.6980000 | $0.7454000 | $0.6445000 |
| 2023-05-26 | $0.6980000 | $0.6830000 | $0.7338000 | $0.6766000 |
| 2023-05-27 | $0.6830000 | $0.6785000 | $0.6898000 | $0.6774000 |
| 2023-05-28 | $0.6785000 | $0.7081000 | $0.7328000 | $0.7002000 |
| 2023-05-29 | $0.7081000 | $0.7095000 | $0.7097000 | $0.7078000 |
| 2023-05-31 | $0.6745000 | $0.6353000 | $0.6710000 | $0.6334000 |
| 2023-06-01 | $0.6353000 | $0.6508000 | $0.6723000 | $0.6253000 |
| 2023-06-02 | $0.6508000 | $0.6499000 | $0.6529000 | $0.6496000 |
| 2023-06-03 | $0.6513000 | $0.6529000 | $0.6580000 | $0.6426000 |
| 2023-06-04 | $0.6529000 | $0.6445000 | $0.6578000 | $0.6410000 |
| 2023-06-05 | $0.6445000 | $0.5838000 | $0.6149000 | $0.5776000 |
| 2023-06-06 | $0.5838000 | $0.6066000 | $0.6279000 | $0.6036000 |
| 2023-06-07 | $0.6066000 | $0.6062000 | $0.6074000 | $0.6060000 |
| 2023-06-08 | $0.5773000 | $0.5986000 | $0.6410000 | $0.5731000 |
| 2023-06-09 | $0.5986000 | $0.6515000 | $0.6738000 | $0.5832000 |
| 2023-06-10 | $0.6515000 | $0.5699000 | $0.6624000 | $0.5500000 |
| 2023-06-11 | $0.5699000 | $0.5701000 | $0.5849000 | $0.5678000 |
| 2023-06-12 | $0.5701000 | $0.5704000 | $0.5706000 | $0.5699000 |
| 2023-06-13 | $0.5650000 | $0.5617000 | $0.6000000 | $0.4256000 |
| 2023-06-14 | $0.5631000 | $0.5644000 | $0.5744000 | $0.5392000 |
| 2023-06-15 | $0.5644000 | $0.5757000 | $0.5893000 | $0.5632000 |
| 2023-06-16 | $0.5757000 | $0.5782000 | $0.5937000 | $0.5729000 |
| 2023-06-17 | $0.5782000 | $0.5779000 | $0.5787000 | $0.5779000 |
| 2023-06-18 | $0.5795000 | $0.5684000 | $0.5810000 | $0.5663000 |
| 2023-06-19 | $0.5684000 | $0.5683000 | $0.5688000 | $0.5674000 |
| 2023-06-20 | $0.5861000 | $0.5995000 | $0.6536000 | $0.5783000 |
| 2023-06-21 | $0.5995000 | $0.6126000 | $0.6501000 | $0.6042000 |
| 2023-06-22 | $0.6126000 | $0.6122000 | $0.6127000 | $0.6119000 |
| 2023-06-23 | $0.6152000 | $0.6423000 | $0.7095000 | $0.6294000 |
| 2023-06-24 | $0.6423000 | $0.6418000 | $0.6424000 | $0.6415000 |
| 2023-06-25 | $0.6149000 | $0.6338000 | $0.6412000 | $0.6128000 |
| 2023-06-26 | $0.6338000 | $0.6057000 | $0.7064000 | $0.5506000 |
| 2023-06-27 | $0.6058000 | $0.6127000 | $0.6176000 | $0.6017000 |
| 2023-06-28 | $0.6127000 | $0.6124000 | $0.6130000 | $0.6124000 |
Markets
MobileCoin Crypto Market
| Pair | Exchange |
|---|---|
| MOB/USD | bitfinex |
| MOB/USDT | bitfinex |
| MOB/USD | ftx |
| MOB/USDT | ftx |
| MOB/BTC | hitbtc |
| MOB/USDT | hitbtc |
MobileCoin News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.