GLMR Coin Values GLMR
시가 총액:
24시간 볼륨:
암호화폐: 27826
시장: 104764
시가 총액
24시간 볼륨
27826
암호화폐62.56%
Bitcoin 공유Moonbeam Crypto Coin Rank 421
968,873,915 GLMR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Moonbeam
Moonbeam valuesUSD 가격 $ 0.0593
$ 0.0593
Moonbeam BTC 가격 0.00000075
0.00000075
Moonbeam 24시간 볼륨 $ 21,096,898
$ 21,096,898
Moonbeam 시가 총액 $ 57,461,385
$ 57,461,385
24시간 볼륨
267 BTC 1 H
0.07 %
24 H
6.07 %
7 d
-20.56 %
오늘 Moonbeam 미국 달러의 가격은 현재입니다.
0.0593
USD, 변환 된 경우 Bitcoin ~이다.
0.00000075
BTC. 총 968,873,915 GLMR 현재 시장에서 유통되고있다.. Moonbeam 가격에 변화가 생겼다. 6.07 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.211 M US dollars Moonbeam ~에 거래되었습니다 암호 교환. 도망 Moonbeam's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Moonbeam
심볼
GLMR
알고리즘
N/A
BTC 가격
0.00000075 BTC
BTC 시장
728 BTC
BTC 24h Vol
267 BTC
암호화폐 총 채굴량
968,873,915 GLMR
1h
0.07 %
24h
6.07 %
7d
-20.56 %
Reddit
N/A
웹사이트
N/A
Share Moonbeam Price
GLMR 차트
Moonbeam 가격 차트
GLMR 최고/최저 시세차트
Moonbeam 가격 최고/최저 시세차트
과거 데이터
Moonbeam Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-06-21 | $0.6940000 | $0.6520000 | $0.7050000 | $0.6450000 |
| 2022-06-22 | $0.6520000 | $0.6020000 | $0.6520000 | $0.6010000 |
| 2022-06-23 | $0.6020000 | $0.6480000 | $0.6680000 | $0.6020000 |
| 2022-06-24 | $0.6480000 | $0.6860000 | $0.6860000 | $0.6420000 |
| 2022-06-25 | $0.6860000 | $0.7100000 | $0.9800000 | $0.6630000 |
| 2022-06-26 | $0.7100000 | $0.6940000 | $0.8040000 | $0.6940000 |
| 2022-06-27 | $0.6940000 | $0.6830000 | $0.7360000 | $0.6790000 |
| 2022-06-28 | $0.6830000 | $0.6480000 | $0.7150000 | $0.6480000 |
| 2022-06-29 | $0.6497000 | $0.6505000 | $0.6506000 | $0.6495000 |
| 2022-06-30 | $0.6340000 | $0.6190000 | $0.6340000 | $0.5830000 |
| 2022-07-01 | $0.6190000 | $0.6440000 | $0.7410000 | $0.6080000 |
| 2022-07-02 | $0.6440000 | $0.6790000 | $0.7080000 | $0.6270000 |
| 2022-07-03 | $0.6790000 | $0.6730000 | $0.6980000 | $0.6530000 |
| 2022-07-04 | $0.6730000 | $0.6990000 | $0.7010000 | $0.6540000 |
| 2022-07-05 | $0.6990000 | $0.6740000 | $0.7070000 | $0.6560000 |
| 2022-07-06 | $0.6740000 | $0.6770000 | $0.6810000 | $0.6550000 |
| 2022-07-07 | $0.6770000 | $0.6890000 | $0.7060000 | $0.6570000 |
| 2022-07-08 | $0.6890000 | $0.6860000 | $0.7030000 | $0.6650000 |
| 2022-07-09 | $0.6860000 | $0.6890000 | $0.6990000 | $0.6770000 |
| 2022-07-10 | $0.6890000 | $0.6490000 | $0.6890000 | $0.6430000 |
| 2022-07-11 | $0.6542000 | $0.6548000 | $0.6555000 | $0.6537000 |
| 2022-07-12 | $0.5940000 | $0.5770000 | $0.6070000 | $0.5770000 |
| 2022-07-13 | $0.5770000 | $0.6030000 | $0.6070000 | $0.5530000 |
| 2022-07-14 | $0.6030000 | $0.6090000 | $0.6180000 | $0.5740000 |
| 2022-07-15 | $0.6090000 | $0.6130000 | $0.6310000 | $0.6010000 |
| 2022-07-16 | $0.6130000 | $0.6160000 | $0.6500000 | $0.5910000 |
| 2022-07-17 | $0.6160000 | $0.6210000 | $0.6290000 | $0.6090000 |
| 2022-07-18 | $0.6210000 | $0.6900000 | $0.6930000 | $0.6080000 |
| 2022-07-19 | $0.6900000 | $0.7600000 | $0.9100000 | $0.6540000 |
| 2022-07-20 | $0.7600000 | $0.7070000 | $0.7980000 | $0.6980000 |
| 2022-07-21 | $0.7070000 | $0.7290000 | $0.7380000 | $0.6760000 |
| 2022-07-22 | $0.7290000 | $0.7170000 | $0.7810000 | $0.7110000 |
| 2022-07-23 | $0.7170000 | $0.7010000 | $0.7350000 | $0.6790000 |
| 2022-07-24 | $0.7010000 | $0.7290000 | $0.7410000 | $0.6960000 |
| 2022-07-25 | $0.7290000 | $0.6630000 | $0.7290000 | $0.6630000 |
| 2022-07-26 | $0.6630000 | $0.6510000 | $0.6630000 | $0.6260000 |
| 2022-07-27 | $0.6510000 | $0.7120000 | $0.7120000 | $0.6400000 |
| 2022-07-28 | $0.7120000 | $0.7490000 | $0.7660000 | $0.6920000 |
| 2022-07-29 | $0.7490000 | $0.7710000 | $0.7910000 | $0.7330000 |
| 2022-07-30 | $0.7710000 | $0.8020000 | $0.8810000 | $0.7040000 |
| 2022-07-31 | $0.8020000 | $0.8000000 | $0.8610000 | $0.7980000 |
| 2022-08-01 | $0.8000000 | $0.7310000 | $0.8470000 | $0.7120000 |
| 2022-08-02 | $0.7310000 | $0.7090000 | $0.8080000 | $0.6000000 |
| 2022-08-03 | $0.7090000 | $0.6860000 | $0.7180000 | $0.6710000 |
| 2022-08-04 | $0.6860000 | $0.7270000 | $0.7330000 | $0.6860000 |
| 2022-08-05 | $0.7270000 | $0.7580000 | $0.7830000 | $0.7250000 |
| 2022-08-06 | $0.7580000 | $0.7690000 | $0.7890000 | $0.7400000 |
| 2022-08-07 | $0.7690000 | $0.7590000 | $0.7770000 | $0.7420000 |
| 2022-08-08 | $0.7590000 | $0.7670000 | $0.8060000 | $0.7590000 |
| 2022-08-09 | $0.7670000 | $0.7160000 | $0.7720000 | $0.6990000 |
| 2022-08-10 | $0.7160000 | $0.7660000 | $0.7690000 | $0.6980000 |
| 2022-08-11 | $0.7660000 | $0.7400000 | $0.7860000 | $0.7360000 |
| 2022-08-12 | $0.7400000 | $0.7410000 | $0.7450000 | $0.7120000 |
| 2022-08-13 | $0.7410000 | $0.7330000 | $0.7730000 | $0.7320000 |
| 2022-08-14 | $0.7330000 | $0.7000000 | $0.7430000 | $0.6880000 |
| 2022-08-15 | $0.7000000 | $0.7200000 | $0.7300000 | $0.6790000 |
| 2022-08-16 | $0.7200000 | $0.7000000 | $0.7390000 | $0.6940000 |
| 2022-08-17 | $0.7000000 | $0.6720000 | $0.7180000 | $0.6600000 |
| 2022-08-18 | $0.6720000 | $0.6420000 | $0.6850000 | $0.6420000 |
| 2022-08-19 | $0.6420000 | $0.6090000 | $0.6420000 | $0.5960000 |
| 2022-08-20 | $0.6090000 | $0.6090000 | $0.6360000 | $0.5960000 |
| 2022-08-21 | $0.6090000 | $0.6360000 | $0.6420000 | $0.6090000 |
| 2022-08-22 | $0.6360000 | $0.6230000 | $0.6360000 | $0.6000000 |
| 2022-08-23 | $0.6230000 | $0.6170000 | $0.6230000 | $0.5970000 |
| 2022-08-24 | $0.6170000 | $0.6000000 | $0.6230000 | $0.5930000 |
| 2022-08-25 | $0.6000000 | $0.6000000 | $0.6120000 | $0.5980000 |
| 2022-08-26 | $0.6000000 | $0.5460000 | $0.6020000 | $0.5460000 |
| 2022-08-27 | $0.5460000 | $0.5500000 | $0.5620000 | $0.5380000 |
| 2022-08-28 | $0.5500000 | $0.5250000 | $0.5560000 | $0.5250000 |
| 2022-08-29 | $0.5250000 | $0.5530000 | $0.5550000 | $0.5250000 |
| 2022-08-30 | $0.5530000 | $0.5190000 | $0.5590000 | $0.5150000 |
| 2022-08-31 | $0.5190000 | $0.5280000 | $0.5350000 | $0.5140000 |
| 2022-09-01 | $0.5280000 | $0.5270000 | $0.5300000 | $0.5120000 |
| 2022-09-02 | $0.5270000 | $0.5380000 | $0.5660000 | $0.5210000 |
| 2022-09-03 | $0.5380000 | $0.5270000 | $0.5380000 | $0.5210000 |
| 2022-09-04 | $0.5270000 | $0.5280000 | $0.5280000 | $0.5180000 |
| 2022-09-05 | $0.5280000 | $0.5220000 | $0.5280000 | $0.5110000 |
| 2022-09-06 | $0.5220000 | $0.4750000 | $0.5260000 | $0.4750000 |
| 2022-09-07 | $0.4750000 | $0.4990000 | $0.5050000 | $0.4700000 |
| 2022-09-08 | $0.4990000 | $0.5010000 | $0.5040000 | $0.4810000 |
| 2022-09-09 | $0.5010000 | $0.5610000 | $0.6260000 | $0.5000000 |
| 2022-09-10 | $0.5610000 | $0.5680000 | $0.6060000 | $0.5440000 |
| 2022-09-11 | $0.5680000 | $0.5950000 | $0.6060000 | $0.5620000 |
| 2022-09-12 | $0.5950000 | $0.5690000 | $0.6270000 | $0.5670000 |
| 2022-09-13 | $0.5690000 | $0.5200000 | $0.5710000 | $0.5160000 |
| 2022-09-14 | $0.5200000 | $0.5130000 | $0.5240000 | $0.4940000 |
| 2022-09-15 | $0.5130000 | $0.4850000 | $0.5130000 | $0.4850000 |
| 2022-09-16 | $0.4850000 | $0.4890000 | $0.4960000 | $0.4750000 |
| 2022-09-17 | $0.4890000 | $0.5160000 | $0.5320000 | $0.4890000 |
| 2022-09-18 | $0.5160000 | $0.4730000 | $0.5220000 | $0.4730000 |
| 2022-09-19 | $0.4730000 | $0.4730000 | $0.4840000 | $0.4540000 |
| 2022-09-20 | $0.4730000 | $0.4570000 | $0.4790000 | $0.4570000 |
| 2022-09-21 | $0.4570000 | $0.4450000 | $0.4750000 | $0.4390000 |
| 2022-09-22 | $0.4450000 | $0.4700000 | $0.4730000 | $0.4400000 |
| 2022-09-23 | $0.4700000 | $0.4670000 | $0.4730000 | $0.4480000 |
| 2022-09-24 | $0.4670000 | $0.4510000 | $0.4670000 | $0.4510000 |
| 2022-09-25 | $0.4510000 | $0.4650000 | $0.4870000 | $0.4510000 |
| 2022-09-26 | $0.4650000 | $0.4680000 | $0.4820000 | $0.4470000 |
| 2022-09-27 | $0.4680000 | $0.4610000 | $0.4870000 | $0.4520000 |
| 2022-09-28 | $0.4610000 | $0.4530000 | $0.4620000 | $0.4410000 |
| 2022-09-29 | $0.4530000 | $0.4540000 | $0.4710000 | $0.4450000 |
| 2022-09-30 | $0.4540000 | $0.4440000 | $0.4580000 | $0.4240000 |
| 2022-10-01 | $0.4440000 | $0.4700000 | $0.4810000 | $0.4410000 |
| 2022-10-02 | $0.4700000 | $0.4480000 | $0.4840000 | $0.4480000 |
| 2022-10-03 | $0.4480000 | $0.4600000 | $0.4640000 | $0.4400000 |
| 2022-10-04 | $0.4600000 | $0.4700000 | $0.6200000 | $0.4550000 |
| 2022-10-05 | $0.4700000 | $0.4670000 | $0.4720000 | $0.4540000 |
| 2022-10-06 | $0.4670000 | $0.4820000 | $0.5370000 | $0.4670000 |
| 2022-10-07 | $0.4820000 | $0.4810000 | $0.4860000 | $0.4640000 |
| 2022-10-08 | $0.4810000 | $0.4900000 | $0.5100000 | $0.4790000 |
| 2022-10-09 | $0.4900000 | $0.4920000 | $0.5050000 | $0.4880000 |
| 2022-10-10 | $0.4920000 | $0.4720000 | $0.4990000 | $0.4720000 |
| 2022-10-11 | $0.4720000 | $0.4540000 | $0.4740000 | $0.4530000 |
| 2022-10-12 | $0.4540000 | $0.4570000 | $0.4640000 | $0.4490000 |
| 2022-10-13 | $0.4570000 | $0.4390000 | $0.4580000 | $0.4160000 |
| 2022-10-14 | $0.4390000 | $0.4310000 | $0.4490000 | $0.4270000 |
| 2022-10-15 | $0.4310000 | $0.4550000 | $0.4640000 | $0.4290000 |
| 2022-10-16 | $0.4550000 | $0.4660000 | $0.5490000 | $0.4550000 |
| 2022-10-17 | $0.4660000 | $0.4790000 | $0.4850000 | $0.4540000 |
| 2022-10-18 | $0.4790000 | $0.4780000 | $0.4820000 | $0.4640000 |
| 2022-10-19 | $0.4780000 | $0.4640000 | $0.4850000 | $0.4640000 |
| 2022-10-20 | $0.4640000 | $0.4680000 | $0.4740000 | $0.4590000 |
| 2022-10-21 | $0.4680000 | $0.4570000 | $0.4730000 | $0.4450000 |
| 2022-10-22 | $0.4570000 | $0.4610000 | $0.4630000 | $0.4520000 |
| 2022-10-23 | $0.4610000 | $0.4620000 | $0.4640000 | $0.4490000 |
| 2022-10-24 | $0.4620000 | $0.4500000 | $0.4630000 | $0.4500000 |
| 2022-10-25 | $0.4500000 | $0.4650000 | $0.4790000 | $0.4490000 |
| 2022-10-26 | $0.4650000 | $0.4800000 | $0.4960000 | $0.4650000 |
| 2022-10-27 | $0.4800000 | $0.4620000 | $0.4930000 | $0.4620000 |
| 2022-10-28 | $0.4620000 | $0.4740000 | $0.4740000 | $0.4540000 |
| 2022-10-29 | $0.4740000 | $0.4880000 | $0.4980000 | $0.4720000 |
| 2022-10-30 | $0.4880000 | $0.4820000 | $0.4980000 | $0.4740000 |
| 2022-10-31 | $0.4820000 | $0.4780000 | $0.4910000 | $0.4710000 |
| 2022-11-01 | $0.4780000 | $0.4880000 | $0.4930000 | $0.4710000 |
| 2022-11-02 | $0.4880000 | $0.4730000 | $0.4890000 | $0.4680000 |
| 2022-11-03 | $0.4730000 | $0.4920000 | $0.5050000 | $0.3900000 |
| 2022-11-04 | $0.4920000 | $0.5340000 | $0.5410000 | $0.4920000 |
| 2022-11-05 | $0.5340000 | $0.5320000 | $0.5430000 | $0.5210000 |
| 2022-11-06 | $0.5320000 | $0.5010000 | $0.5380000 | $0.5000000 |
| 2022-11-07 | $0.5010000 | $0.5050000 | $0.5150000 | $0.4920000 |
| 2022-11-08 | $0.5050000 | $0.4460000 | $0.5160000 | $0.4090000 |
| 2022-11-09 | $0.4460000 | $0.3660000 | $0.4490000 | $0.3510000 |
| 2022-11-10 | $0.3660000 | $0.4050000 | $0.4160000 | $0.3620000 |
| 2022-11-11 | $0.4050000 | $0.3690000 | $0.4050000 | $0.3600000 |
| 2022-11-12 | $0.3690000 | $0.3700000 | $0.3800000 | $0.3550000 |
| 2022-11-13 | $0.3700000 | $0.3520000 | $0.3780000 | $0.3520000 |
| 2022-11-14 | $0.3520000 | $0.3560000 | $0.3700000 | $0.3380000 |
| 2022-11-15 | $0.3560000 | $0.3740000 | $0.4040000 | $0.3550000 |
| 2022-11-16 | $0.3740000 | $0.3620000 | $0.3740000 | $0.3500000 |
| 2022-11-17 | $0.3620000 | $0.3560000 | $0.3620000 | $0.3530000 |
| 2022-11-18 | $0.3560000 | $0.3600000 | $0.3630000 | $0.3540000 |
| 2022-11-19 | $0.3600000 | $0.3580000 | $0.3620000 | $0.3530000 |
| 2022-11-20 | $0.3580000 | $0.3360000 | $0.3660000 | $0.3340000 |
| 2022-11-21 | $0.3360000 | $0.3230000 | $0.3360000 | $0.3190000 |
| 2022-11-22 | $0.3230000 | $0.3330000 | $0.3340000 | $0.3160000 |
| 2022-11-23 | $0.3330000 | $0.3540000 | $0.3680000 | $0.3300000 |
| 2022-11-24 | $0.3540000 | $0.3540000 | $0.3610000 | $0.3440000 |
| 2022-11-25 | $0.3540000 | $0.3440000 | $0.3540000 | $0.3400000 |
| 2022-11-26 | $0.3440000 | $0.3480000 | $0.3560000 | $0.3420000 |
| 2022-11-27 | $0.3480000 | $0.3560000 | $0.3720000 | $0.3460000 |
| 2022-11-28 | $0.3560000 | $0.3390000 | $0.3820000 | $0.3370000 |
| 2022-11-29 | $0.3390000 | $0.3500000 | $0.3550000 | $0.3380000 |
| 2022-11-30 | $0.3507000 | $0.3517000 | $0.3517000 | $0.3506000 |
| 2022-12-01 | $0.3610000 | $0.3670000 | $0.3740000 | $0.3530000 |
| 2022-12-02 | $0.3670000 | $0.4040000 | $0.4400000 | $0.3660000 |
| 2022-12-03 | $0.4040000 | $0.4000000 | $0.4550000 | $0.4000000 |
| 2022-12-04 | $0.4000000 | $0.4070000 | $0.4250000 | $0.3950000 |
| 2022-12-05 | $0.4070000 | $0.3990000 | $0.4200000 | $0.3970000 |
| 2022-12-06 | $0.3990000 | $0.4150000 | $0.4460000 | $0.3990000 |
| 2022-12-07 | $0.4150000 | $0.4160000 | $0.4320000 | $0.3950000 |
| 2022-12-08 | $0.4160000 | $0.4210000 | $0.4350000 | $0.4140000 |
| 2022-12-09 | $0.4210000 | $0.4120000 | $0.4790000 | $0.4110000 |
| 2022-12-10 | $0.4120000 | $0.4440000 | $0.4490000 | $0.4030000 |
| 2022-12-11 | $0.4440000 | $0.4020000 | $0.4440000 | $0.4020000 |
| 2022-12-12 | $0.4020000 | $0.3910000 | $0.4040000 | $0.3830000 |
| 2022-12-13 | $0.3910000 | $0.3850000 | $0.4240000 | $0.3690000 |
| 2022-12-14 | $0.3850000 | $0.3790000 | $0.3930000 | $0.3770000 |
| 2022-12-15 | $0.3790000 | $0.3660000 | $0.3830000 | $0.3570000 |
| 2022-12-16 | $0.3660000 | $0.3440000 | $0.3730000 | $0.3390000 |
| 2022-12-17 | $0.3440000 | $0.3510000 | $0.3510000 | $0.3390000 |
| 2022-12-18 | $0.3510000 | $0.3510000 | $0.3530000 | $0.3460000 |
| 2022-12-19 | $0.3510000 | $0.3360000 | $0.3510000 | $0.3340000 |
| 2022-12-20 | $0.3360000 | $0.3400000 | $0.3490000 | $0.3270000 |
| 2022-12-21 | $0.3400000 | $0.3370000 | $0.3410000 | $0.3210000 |
| 2022-12-22 | $0.3370000 | $0.3410000 | $0.3450000 | $0.3320000 |
| 2022-12-23 | $0.3410000 | $0.3470000 | $0.3520000 | $0.3350000 |
| 2022-12-24 | $0.3470000 | $0.3360000 | $0.3490000 | $0.3350000 |
| 2022-12-25 | $0.3360000 | $0.3360000 | $0.3410000 | $0.3320000 |
| 2022-12-26 | $0.3360000 | $0.3510000 | $0.3550000 | $0.3360000 |
| 2022-12-27 | $0.3510000 | $0.3460000 | $0.3510000 | $0.3430000 |
| 2022-12-28 | $0.3460000 | $0.3400000 | $0.3470000 | $0.3360000 |
| 2022-12-29 | $0.3400000 | $0.3400000 | $0.3470000 | $0.3360000 |
| 2022-12-30 | $0.3400000 | $0.3360000 | $0.3400000 | $0.3320000 |
| 2022-12-31 | $0.3360000 | $0.3290000 | $0.3440000 | $0.3280000 |
| 2023-01-01 | $0.3290000 | $0.3250000 | $0.3300000 | $0.3120000 |
| 2023-01-02 | $0.3250000 | $0.3310000 | $0.3630000 | $0.3240000 |
| 2023-01-03 | $0.3310000 | $0.3220000 | $0.3310000 | $0.3180000 |
| 2023-01-04 | $0.3220000 | $0.3330000 | $0.3330000 | $0.3200000 |
| 2023-01-05 | $0.3330000 | $0.3180000 | $0.3330000 | $0.3180000 |
| 2023-01-06 | $0.3180000 | $0.3160000 | $0.3190000 | $0.3000000 |
| 2023-01-07 | $0.3160000 | $0.3140000 | $0.3240000 | $0.3120000 |
| 2023-01-08 | $0.3140000 | $0.3290000 | $0.3290000 | $0.3130000 |
| 2023-01-09 | $0.3290000 | $0.3320000 | $0.3430000 | $0.3280000 |
| 2023-01-10 | $0.3320000 | $0.3350000 | $0.3420000 | $0.3290000 |
| 2023-01-11 | $0.3350000 | $0.3440000 | $0.3460000 | $0.3290000 |
| 2023-01-12 | $0.3440000 | $0.3570000 | $0.3570000 | $0.3340000 |
| 2023-01-13 | $0.3570000 | $0.3730000 | $0.3760000 | $0.3540000 |
| 2023-01-14 | $0.3730000 | $0.4130000 | $0.4450000 | $0.3730000 |
| 2023-01-15 | $0.4130000 | $0.4090000 | $0.4420000 | $0.3890000 |
| 2023-01-16 | $0.4090000 | $0.3970000 | $0.4510000 | $0.3890000 |
| 2023-01-17 | $0.3970000 | $0.4040000 | $0.4430000 | $0.3940000 |
| 2023-01-18 | $0.4033000 | $0.4058000 | $0.4060000 | $0.4031000 |
| 2023-01-19 | $0.3790000 | $0.3900000 | $0.3940000 | $0.3790000 |
| 2023-01-20 | $0.3900000 | $0.4150000 | $0.4150000 | $0.3900000 |
| 2023-01-21 | $0.4131000 | $0.4159000 | $0.4160000 | $0.4130000 |
| 2023-01-22 | $0.4270000 | $0.4510000 | $0.4740000 | $0.4200000 |
| 2023-01-23 | $0.4510000 | $0.4790000 | $0.5090000 | $0.4500000 |
| 2023-01-24 | $0.4790000 | $0.4450000 | $0.4850000 | $0.4440000 |
| 2023-01-25 | $0.4450000 | $0.4640000 | $0.4810000 | $0.4350000 |
| 2023-01-26 | $0.4640000 | $0.4770000 | $0.4780000 | $0.4550000 |
| 2023-01-27 | $0.4770000 | $0.4830000 | $0.4910000 | $0.4620000 |
| 2023-01-28 | $0.4830000 | $0.4580000 | $0.4880000 | $0.4560000 |
| 2023-01-29 | $0.4580000 | $0.4810000 | $0.4860000 | $0.4570000 |
| 2023-01-30 | $0.4810000 | $0.4410000 | $0.4840000 | $0.4250000 |
| 2023-01-31 | $0.4410000 | $0.4430000 | $0.4500000 | $0.4330000 |
| 2023-02-01 | $0.4430000 | $0.4600000 | $0.4650000 | $0.4240000 |
| 2023-02-02 | $0.4600000 | $0.4640000 | $0.4910000 | $0.4600000 |
| 2023-02-03 | $0.4640000 | $0.4940000 | $0.5050000 | $0.4580000 |
| 2023-02-04 | $0.4940000 | $0.4840000 | $0.4950000 | $0.4760000 |
| 2023-02-05 | $0.4840000 | $0.4600000 | $0.4920000 | $0.4500000 |
| 2023-02-06 | $0.4600000 | $0.4530000 | $0.4690000 | $0.4510000 |
| 2023-02-07 | $0.4530000 | $0.4900000 | $0.4920000 | $0.4510000 |
| 2023-02-08 | $0.4900000 | $0.5040000 | $0.5450000 | $0.4900000 |
| 2023-02-09 | $0.5040000 | $0.4480000 | $0.5460000 | $0.4400000 |
| 2023-02-10 | $0.4480000 | $0.4450000 | $0.4650000 | $0.4380000 |
| 2023-02-11 | $0.4450000 | $0.4510000 | $0.4530000 | $0.4410000 |
| 2023-02-12 | $0.4510000 | $0.4320000 | $0.4560000 | $0.4300000 |
| 2023-02-13 | $0.4320000 | $0.4140000 | $0.4980000 | $0.4000000 |
| 2023-02-14 | $0.4140000 | $0.4470000 | $0.4550000 | $0.4030000 |
| 2023-02-15 | $0.4448000 | $0.4460000 | $0.4462000 | $0.4446000 |
| 2023-02-16 | $0.4680000 | $0.4310000 | $0.4830000 | $0.4310000 |
| 2023-02-17 | $0.4310000 | $0.4730000 | $0.4980000 | $0.4270000 |
| 2023-02-18 | $0.4730000 | $0.5030000 | $0.5200000 | $0.4730000 |
| 2023-02-19 | $0.5021000 | $0.5030000 | $0.5031000 | $0.5019000 |
| 2023-02-20 | $0.4960000 | $0.5440000 | $0.5590000 | $0.4850000 |
| 2023-02-21 | $0.5440000 | $0.5020000 | $0.5480000 | $0.4890000 |
| 2023-02-22 | $0.5020000 | $0.4990000 | $0.5040000 | $0.4610000 |
| 2023-02-23 | $0.4990000 | $0.4950000 | $0.5070000 | $0.4840000 |
| 2023-02-24 | $0.4950000 | $0.4550000 | $0.5010000 | $0.4480000 |
| 2023-02-25 | $0.4550000 | $0.4360000 | $0.4610000 | $0.4190000 |
| 2023-02-26 | $0.4360000 | $0.4570000 | $0.4640000 | $0.4330000 |
| 2023-02-27 | $0.4570000 | $0.4460000 | $0.4630000 | $0.4370000 |
| 2023-02-28 | $0.4460000 | $0.4260000 | $0.4480000 | $0.4230000 |
| 2023-03-01 | $0.4260000 | $0.4340000 | $0.4420000 | $0.4230000 |
| 2023-03-02 | $0.4340000 | $0.4330000 | $0.4360000 | $0.4170000 |
| 2023-03-03 | $0.4330000 | $0.4110000 | $0.4330000 | $0.4040000 |
| 2023-03-04 | $0.4110000 | $0.4060000 | $0.4120000 | $0.3950000 |
| 2023-03-05 | $0.4060000 | $0.4030000 | $0.4180000 | $0.4030000 |
| 2023-03-06 | $0.4068000 | $0.4069000 | $0.4069000 | $0.4066000 |
| 2023-03-07 | $0.4010000 | $0.3910000 | $0.4070000 | $0.3850000 |
| 2023-03-08 | $0.3910000 | $0.3840000 | $0.3960000 | $0.3790000 |
| 2023-03-09 | $0.3840000 | $0.3670000 | $0.3890000 | $0.3600000 |
| 2023-03-10 | $0.3670000 | $0.3580000 | $0.3690000 | $0.3360000 |
| 2023-03-11 | $0.3575000 | $0.3576000 | $0.3576000 | $0.3574000 |
| 2023-03-13 | $0.3790000 | $0.4090000 | $0.4650000 | $0.3770000 |
| 2023-03-14 | $0.4090000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2023-03-15 | $0.4240000 | $0.4060000 | $0.4390000 | $0.4040000 |
| 2023-03-16 | $0.4060000 | $0.4070000 | $0.4410000 | $0.3930000 |
| 2023-03-17 | $0.4070000 | $0.4240000 | $0.4480000 | $0.3970000 |
| 2023-03-18 | $0.4240000 | $0.4150000 | $0.4630000 | $0.4140000 |
| 2023-03-19 | $0.4150000 | $0.4270000 | $0.4340000 | $0.4110000 |
| 2023-03-20 | $0.4270000 | $0.3910000 | $0.4270000 | $0.3900000 |
| 2023-03-21 | $0.3910000 | $0.3970000 | $0.4020000 | $0.3730000 |
| 2023-03-22 | $0.3970000 | $0.3770000 | $0.3980000 | $0.3660000 |
| 2023-03-23 | $0.3770000 | $0.3900000 | $0.3980000 | $0.3770000 |
| 2023-03-24 | $0.3900000 | $0.3760000 | $0.3930000 | $0.3730000 |
| 2023-03-25 | $0.3760000 | $0.3690000 | $0.3770000 | $0.3660000 |
| 2023-03-26 | $0.3690000 | $0.3810000 | $0.3810000 | $0.3660000 |
| 2023-03-27 | $0.3810000 | $0.3630000 | $0.3810000 | $0.3550000 |
| 2023-03-28 | $0.3630000 | $0.3640000 | $0.3650000 | $0.3520000 |
| 2023-03-29 | $0.3640000 | $0.3730000 | $0.3780000 | $0.3630000 |
| 2023-03-30 | $0.3730000 | $0.3670000 | $0.3780000 | $0.3600000 |
| 2023-03-31 | $0.3670000 | $0.3850000 | $0.3860000 | $0.3650000 |
| 2023-04-01 | $0.3827000 | $0.3831000 | $0.3832000 | $0.3824000 |
| 2023-04-02 | $0.3800000 | $0.3710000 | $0.3840000 | $0.3670000 |
| 2023-04-03 | $0.3710000 | $0.3740000 | $0.3810000 | $0.3610000 |
| 2023-04-04 | $0.3752000 | $0.3759000 | $0.3762000 | $0.3751000 |
| 2023-04-06 | $0.3900000 | $0.3800000 | $0.3900000 | $0.3780000 |
| 2023-04-07 | $0.3800000 | $0.3700000 | $0.3800000 | $0.3700000 |
| 2023-04-08 | $0.3735000 | $0.3725000 | $0.3735000 | $0.3725000 |
| 2023-04-10 | $0.3740000 | $0.3790000 | $0.3790000 | $0.3680000 |
| 2023-04-11 | $0.3790000 | $0.3780000 | $0.3830000 | $0.3750000 |
| 2023-04-12 | $0.3780000 | $0.3770000 | $0.3830000 | $0.3680000 |
| 2023-04-13 | $0.3770000 | $0.3910000 | $0.3930000 | $0.3760000 |
| 2023-04-14 | $0.3963000 | $0.3962000 | $0.3964000 | $0.3962000 |
| 2023-04-15 | $0.3940000 | $0.4070000 | $0.4130000 | $0.3840000 |
| 2023-04-16 | $0.4070000 | $0.4110000 | $0.4130000 | $0.4000000 |
| 2023-04-17 | $0.4110000 | $0.4010000 | $0.4130000 | $0.3810000 |
| 2023-04-18 | $0.4010000 | $0.4050000 | $0.4080000 | $0.3950000 |
| 2023-04-19 | $0.4050000 | $0.3660000 | $0.4050000 | $0.3650000 |
| 2023-04-20 | $0.3667000 | $0.3663000 | $0.3667000 | $0.3663000 |
| 2023-04-21 | $0.3530000 | $0.3660000 | $0.3940000 | $0.3400000 |
| 2023-04-22 | $0.3660000 | $0.3680000 | $0.3800000 | $0.3570000 |
| 2023-04-23 | $0.3680000 | $0.3570000 | $0.3680000 | $0.3540000 |
| 2023-04-24 | $0.3570000 | $0.3540000 | $0.3610000 | $0.3490000 |
| 2023-04-25 | $0.3560000 | $0.3560000 | $0.3560000 | $0.3559000 |
| 2023-04-26 | $0.3610000 | $0.3530000 | $0.3690000 | $0.3430000 |
| 2023-04-27 | $0.3530000 | $0.3550000 | $0.3590000 | $0.3240000 |
| 2023-04-28 | $0.3550000 | $0.3520000 | $0.3560000 | $0.3460000 |
| 2023-04-29 | $0.3520000 | $0.3540000 | $0.3560000 | $0.3500000 |
| 2023-04-30 | $0.3540000 | $0.3450000 | $0.3560000 | $0.3440000 |
| 2023-05-01 | $0.3427000 | $0.3437000 | $0.3437000 | $0.3426000 |
| 2023-05-02 | $0.3320000 | $0.3330000 | $0.3360000 | $0.3290000 |
| 2023-05-03 | $0.3330000 | $0.3350000 | $0.3370000 | $0.3240000 |
| 2023-05-04 | $0.3350000 | $0.3290000 | $0.3360000 | $0.3260000 |
| 2023-05-05 | $0.3267000 | $0.3266000 | $0.3267000 | $0.3266000 |
| 2023-05-06 | $0.3350000 | $0.3220000 | $0.3360000 | $0.3200000 |
| 2023-05-07 | $0.3220000 | $0.3220000 | $0.3480000 | $0.3200000 |
| 2023-05-08 | $0.3220000 | $0.2970000 | $0.3220000 | $0.2870000 |
| 2023-05-09 | $0.2970000 | $0.2940000 | $0.3290000 | $0.2900000 |
| 2023-05-10 | $0.2892000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2023-05-11 | $0.2940000 | $0.2810000 | $0.2940000 | $0.2770000 |
| 2023-05-12 | $0.2810000 | $0.2880000 | $0.2890000 | $0.2730000 |
| 2023-05-13 | $0.2880000 | $0.2890000 | $0.2910000 | $0.2880000 |
| 2023-05-14 | $0.2890000 | $0.2930000 | $0.2950000 | $0.2890000 |
| 2023-05-15 | $0.2930000 | $0.2940000 | $0.2990000 | $0.2910000 |
| 2023-05-16 | $0.2940000 | $0.2890000 | $0.2970000 | $0.2870000 |
| 2023-05-17 | $0.2890000 | $0.2950000 | $0.3020000 | $0.2850000 |
| 2023-05-18 | $0.2950000 | $0.2890000 | $0.3030000 | $0.2810000 |
| 2023-05-19 | $0.2890000 | $0.2830000 | $0.2890000 | $0.2820000 |
| 2023-05-20 | $0.2830000 | $0.2840000 | $0.2860000 | $0.2820000 |
| 2023-05-21 | $0.2840000 | $0.2790000 | $0.2850000 | $0.2790000 |
| 2023-05-22 | $0.2790000 | $0.2820000 | $0.2820000 | $0.2770000 |
| 2023-05-23 | $0.2820000 | $0.2840000 | $0.2880000 | $0.2820000 |
| 2023-05-24 | $0.2840000 | $0.2710000 | $0.2840000 | $0.2700000 |
| 2023-05-25 | $0.2710000 | $0.2700000 | $0.2770000 | $0.2670000 |
| 2023-05-26 | $0.2700000 | $0.2750000 | $0.2810000 | $0.2690000 |
| 2023-05-27 | $0.2750000 | $0.2790000 | $0.2800000 | $0.2740000 |
| 2023-05-28 | $0.2790000 | $0.2880000 | $0.2910000 | $0.2780000 |
| 2023-05-29 | $0.2878000 | $0.2872000 | $0.2883000 | $0.2867000 |
| 2023-05-31 | $0.2870000 | $0.2790000 | $0.2910000 | $0.2750000 |
| 2023-06-01 | $0.2790000 | $0.2730000 | $0.2790000 | $0.2730000 |
| 2023-06-02 | $0.2732000 | $0.2733000 | $0.2733000 | $0.2731000 |
| 2023-06-03 | $0.2740000 | $0.2790000 | $0.2880000 | $0.2740000 |
| 2023-06-04 | $0.2790000 | $0.2900000 | $0.2920000 | $0.2790000 |
| 2023-06-05 | $0.2900000 | $0.2670000 | $0.3070000 | $0.2640000 |
| 2023-06-06 | $0.2670000 | $0.2710000 | $0.2750000 | $0.2560000 |
| 2023-06-07 | $0.2699000 | $0.2696000 | $0.2700000 | $0.2692000 |
| 2023-06-08 | $0.2620000 | $0.2610000 | $0.2640000 | $0.2580000 |
| 2023-06-09 | $0.2610000 | $0.2590000 | $0.2660000 | $0.2550000 |
| 2023-06-10 | $0.2590000 | $0.2280000 | $0.2600000 | $0.2140000 |
| 2023-06-11 | $0.2280000 | $0.2260000 | $0.2300000 | $0.2240000 |
| 2023-06-12 | $0.2265000 | $0.2269000 | $0.2271000 | $0.2264000 |
| 2023-06-13 | $0.2200000 | $0.2210000 | $0.2260000 | $0.2180000 |
| 2023-06-14 | $0.2210000 | $0.2130000 | $0.2230000 | $0.2110000 |
| 2023-06-15 | $0.2130000 | $0.2130000 | $0.2150000 | $0.2080000 |
| 2023-06-16 | $0.2130000 | $0.2170000 | $0.2180000 | $0.2090000 |
| 2023-06-17 | $0.2170000 | $0.2160000 | $0.2170000 | $0.2160000 |
| 2023-06-18 | $0.2310000 | $0.2600000 | $0.3040000 | $0.2310000 |
| 2023-06-19 | $0.2607000 | $0.2609000 | $0.2609000 | $0.2605000 |
| 2023-06-20 | $0.2520000 | $0.2580000 | $0.2590000 | $0.2440000 |
| 2023-06-21 | $0.2580000 | $0.2700000 | $0.2700000 | $0.2560000 |
| 2023-06-22 | $0.2685000 | $0.2684000 | $0.2686000 | $0.2683000 |
| 2023-06-23 | $0.2810000 | $0.2860000 | $0.2920000 | $0.2720000 |
| 2023-06-24 | $0.2904000 | $0.2902000 | $0.2905000 | $0.2902000 |
| 2023-06-25 | $0.2740000 | $0.2740000 | $0.2850000 | $0.2740000 |
| 2023-06-26 | $0.2740000 | $0.2570000 | $0.2740000 | $0.2550000 |
| 2023-06-27 | $0.2570000 | $0.2630000 | $0.2670000 | $0.2570000 |
| 2023-06-28 | $0.2630000 | $0.2510000 | $0.2640000 | $0.2490000 |
| 2023-06-29 | $0.2515000 | $0.2517000 | $0.2517000 | $0.2514000 |
Moonbeam News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.