MBL Coin Values MBL
Market Cap:
24h Vol:
Cryptocurrencies: 27137
Markets: 99579
Market Cap
24h Vol
27137
Cryptocurrencies57.69%
Bitcoin ShareMovieBloc Crypto Coin Rank 571
Website
18,195,887,214 MBL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MovieBloc
MovieBloc valuesUSD Price $ 0.0036
$ 0.0036
MovieBloc BTC Price 0.00000003
0.00000003
MovieBloc 24h Vol $ 7,323,586
$ 7,323,586
MovieBloc Market Cap $ 65,617,598
$ 65,617,598
24h Vol
70 BTC 1 H
-0.3 %
24 H
3.48 %
7 d
7.18 %
Today MovieBloc price in US dollars is currently
0.0036
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 18,195,887,214 MBL are currently circulating in the Market. MovieBloc price is currently experiencing a change of 3.48 %, and check here all cryptocurrency. Over the past 24 hours 0.073 M US dollars MovieBloc have been traded on Crypto Exchanges. Get MovieBloc's progress by adding it to your favourites and creating a free portfolio.
MBL Charts
MovieBloc Price Charts
MBL High/Low Price Chart
MovieBloc Price High/Low Price Chart
Historical Data
MovieBloc Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.009586 | $0.0100600 | $0.0100600 | $0.009465 |
| 2021-08-21 | $0.0100600 | $0.0209100 | $0.0209100 | $0.009873 |
| 2021-08-22 | $0.0209100 | $0.009660 | $0.0210100 | $0.009660 |
| 2021-08-23 | $0.009660 | $0.0106300 | $0.0106300 | $0.0099020 |
| 2021-08-24 | $0.0106300 | $0.0104400 | $0.0106000 | $0.0101500 |
| 2021-08-25 | $0.0100200 | $0.0104400 | $0.0105600 | $0.009496 |
| 2021-08-26 | $0.0106200 | $0.0684 | $0.0697 | $0.0101800 |
| 2021-08-27 | $0.0684 | $0.0421600 | $0.0724 | $0.009762 |
| 2021-08-28 | $0.0099960 | $0.009860 | $0.0101200 | $0.009708 |
| 2021-08-29 | $0.009860 | $0.009807 | $0.0099970 | $0.009473 |
| 2021-08-30 | $0.0415100 | $0.0358400 | $0.0415500 | $0.0358400 |
| 2021-08-31 | $0.009448 | $0.009776 | $0.009848 | $0.009323 |
| 2021-09-01 | $0.009776 | $0.0106200 | $0.0107300 | $0.009434 |
| 2021-09-02 | $0.0106200 | $0.0104700 | $0.0109800 | $0.0103000 |
| 2021-09-03 | $0.0104700 | $0.0107100 | $0.0109100 | $0.0101400 |
| 2021-09-04 | $0.0107100 | $0.0116900 | $0.0118500 | $0.0106600 |
| 2021-09-05 | $0.0116900 | $0.0121900 | $0.0143000 | $0.0114400 |
| 2021-09-06 | $0.0121900 | $0.0121700 | $0.0131800 | $0.0114700 |
| 2021-09-07 | $0.0436100 | $0.009751 | $0.0381100 | $0.009751 |
| 2021-09-08 | $0.009751 | $0.009834 | $0.0099390 | $0.009834 |
| 2021-09-09 | $0.009414 | $0.0101200 | $0.0108000 | $0.009414 |
| 2021-09-10 | $0.0101200 | $0.009472 | $0.0105000 | $0.009211 |
| 2021-09-11 | $0.009472 | $0.009793 | $0.0101000 | $0.009394 |
| 2021-09-12 | $0.009793 | $0.009872 | $0.0099400 | $0.009425 |
| 2021-09-13 | $0.009872 | $0.009381 | $0.0100400 | $0.008873 |
| 2021-09-14 | $0.009381 | $0.009606 | $0.009661 | $0.009213 |
| 2021-09-15 | $0.009606 | $0.009849 | $0.009868 | $0.009386 |
| 2021-09-16 | $0.009849 | $0.0099540 | $0.0101700 | $0.009536 |
| 2021-09-17 | $0.0099540 | $0.009514 | $0.0099900 | $0.009440 |
| 2021-09-18 | $0.009514 | $0.009810 | $0.0100000 | $0.009514 |
| 2021-09-19 | $0.009810 | $0.009705 | $0.0100400 | $0.009576 |
| 2021-09-20 | $0.009705 | $0.008273 | $0.009728 | $0.007915 |
| 2021-09-21 | $0.008336 | $0.007646 | $0.007756 | $0.007646 |
| 2021-09-22 | $0.007646 | $0.008190 | $0.008528 | $0.008190 |
| 2021-09-23 | $0.008263 | $0.008533 | $0.008651 | $0.008032 |
| 2021-09-24 | $0.008533 | $0.007826 | $0.008533 | $0.007207 |
| 2021-09-25 | $0.007826 | $0.007799 | $0.008185 | $0.007501 |
| 2021-09-26 | $0.007799 | $0.007615 | $0.008235 | $0.007213 |
| 2021-09-27 | $0.007615 | $0.007348 | $0.007798 | $0.007310 |
| 2021-09-28 | $0.007348 | $0.006922 | $0.007416 | $0.006900 |
| 2021-09-29 | $0.006922 | $0.007031 | $0.007400 | $0.006769 |
| 2021-09-30 | $0.007583 | $0.007566 | $0.007601 | $0.007560 |
| 2021-10-02 | $0.008517 | $0.008900 | $0.009088 | $0.008285 |
| 2021-10-03 | $0.008813 | $0.008858 | $0.009474 | $0.008858 |
| 2021-10-04 | $0.008858 | $0.009138 | $0.009138 | $0.008766 |
| 2021-10-05 | $0.009138 | $0.0100900 | $0.0100900 | $0.009493 |
| 2021-10-06 | $0.0102300 | $0.0099270 | $0.0109900 | $0.009434 |
| 2021-10-07 | $0.0099270 | $0.0101000 | $0.0104800 | $0.009706 |
| 2021-10-08 | $0.0103000 | $0.0116300 | $0.0116300 | $0.0102100 |
| 2021-10-09 | $0.0116500 | $0.0122500 | $0.0161500 | $0.0117100 |
| 2021-10-10 | $0.0122300 | $0.0108300 | $0.0121300 | $0.0108300 |
| 2021-10-11 | $0.0114500 | $0.0109900 | $0.0115900 | $0.0105000 |
| 2021-10-12 | $0.0112300 | $0.0099130 | $0.0110700 | $0.0099130 |
| 2021-10-13 | $0.0103800 | $0.0110400 | $0.0115700 | $0.0102000 |
| 2021-10-14 | $0.0110400 | $0.0113400 | $0.0116200 | $0.0109400 |
| 2021-10-15 | $0.0113400 | $0.0102700 | $0.0114400 | $0.0100500 |
| 2021-10-16 | $0.0102700 | $0.0104200 | $0.0107300 | $0.0101300 |
| 2021-10-17 | $0.0104200 | $0.0100400 | $0.0105000 | $0.009866 |
| 2021-10-18 | $0.0109200 | $0.009665 | $0.0106400 | $0.009665 |
| 2021-10-19 | $0.0099210 | $0.0102400 | $0.0103300 | $0.009719 |
| 2021-10-20 | $0.0102400 | $0.0103500 | $0.0105800 | $0.009819 |
| 2021-10-21 | $0.0107400 | $0.0099130 | $0.0104800 | $0.009669 |
| 2021-10-22 | $0.0099130 | $0.0104100 | $0.0104500 | $0.009572 |
| 2021-10-23 | $0.0104100 | $0.0103400 | $0.0109600 | $0.0103000 |
| 2021-10-24 | $0.0103400 | $0.0101200 | $0.0104100 | $0.0100800 |
| 2021-10-25 | $0.0101200 | $0.0103000 | $0.0105900 | $0.0101700 |
| 2021-10-26 | $0.0103000 | $0.009871 | $0.0102000 | $0.009788 |
| 2021-10-27 | $0.009871 | $0.009055 | $0.009529 | $0.008541 |
| 2021-10-28 | $0.008987 | $0.009434 | $0.009820 | $0.009391 |
| 2021-10-29 | $0.009434 | $0.009895 | $0.0099390 | $0.009586 |
| 2021-10-30 | $0.009895 | $0.0099880 | $0.0100700 | $0.009642 |
| 2021-10-31 | $0.0099880 | $0.0106000 | $0.0107300 | $0.009781 |
| 2021-11-01 | $0.0106000 | $0.0103300 | $0.0108500 | $0.0100300 |
| 2021-11-02 | $0.0103300 | $0.0107500 | $0.0111600 | $0.0107000 |
| 2021-11-03 | $0.0107500 | $0.0108200 | $0.0114200 | $0.0102700 |
| 2021-11-04 | $0.0108200 | $0.0105700 | $0.0110200 | $0.0104400 |
| 2021-11-05 | $0.0105700 | $0.0103600 | $0.0105800 | $0.0102200 |
| 2021-11-06 | $0.0103500 | $0.0104900 | $0.0107600 | $0.0102200 |
| 2021-11-07 | $0.0104900 | $0.0105300 | $0.0108000 | $0.0103400 |
| 2021-11-08 | $0.0105300 | $0.0104400 | $0.0110200 | $0.0103000 |
| 2021-11-09 | $0.0104400 | $0.0102200 | $0.0102700 | $0.0099850 |
| 2021-11-10 | $0.0102200 | $0.009826 | $0.0100600 | $0.009687 |
| 2021-11-11 | $0.009822 | $0.009823 | $0.0100600 | $0.009634 |
| 2021-11-12 | $0.009823 | $0.009758 | $0.009804 | $0.009571 |
| 2021-11-13 | $0.009758 | $0.0100300 | $0.0101300 | $0.009616 |
| 2021-11-14 | $0.0100300 | $0.0099010 | $0.0100900 | $0.009716 |
| 2021-11-15 | $0.0099030 | $0.0099440 | $0.0099440 | $0.009442 |
| 2021-11-16 | $0.0099440 | $0.0106500 | $0.0112000 | $0.009136 |
| 2021-11-17 | $0.0106500 | $0.0130900 | $0.0137300 | $0.0108200 |
| 2021-11-18 | $0.0130800 | $0.0105500 | $0.0151200 | $0.0103500 |
| 2021-11-19 | $0.0106000 | $0.0108300 | $0.0115200 | $0.0103200 |
| 2021-11-20 | $0.0108300 | $0.0116700 | $0.0121600 | $0.0109700 |
| 2021-11-21 | $0.0116600 | $0.0112200 | $0.0118100 | $0.0108300 |
| 2021-11-22 | $0.0112200 | $0.0117800 | $0.0119900 | $0.0107600 |
| 2021-11-23 | $0.0117800 | $0.0120300 | $0.0125900 | $0.0113700 |
| 2021-11-24 | $0.0120300 | $0.0129100 | $0.0129500 | $0.0115100 |
| 2021-11-25 | $0.0128800 | $0.0136200 | $0.0142600 | $0.0120100 |
| 2021-11-26 | $0.0136200 | $0.0118400 | $0.0148500 | $0.0113600 |
| 2021-11-27 | $0.0118400 | $0.0119600 | $0.0122200 | $0.0115900 |
| 2021-11-28 | $0.0119600 | $0.0122300 | $0.0125300 | $0.0110500 |
| 2021-11-29 | $0.0122300 | $0.0123300 | $0.0124900 | $0.0119300 |
| 2021-11-30 | $0.0123300 | $0.0130800 | $0.0141000 | $0.0122900 |
| 2021-12-01 | $0.0130800 | $0.0128000 | $0.0134700 | $0.0125100 |
| 2021-12-02 | $0.0128000 | $0.0129500 | $0.0131500 | $0.0123800 |
| 2021-12-03 | $0.0129500 | $0.0121900 | $0.0144300 | $0.0120800 |
| 2021-12-04 | $0.0121900 | $0.0103300 | $0.0126500 | $0.008009 |
| 2021-12-05 | $0.0103300 | $0.009379 | $0.0105100 | $0.009052 |
| 2021-12-06 | $0.009379 | $0.009642 | $0.0099100 | $0.008080 |
| 2021-12-07 | $0.009642 | $0.009742 | $0.0101300 | $0.009497 |
| 2021-12-08 | $0.009742 | $0.009837 | $0.0099000 | $0.009035 |
| 2021-12-09 | $0.009837 | $0.008810 | $0.0099600 | $0.008751 |
| 2021-12-10 | $0.008810 | $0.008636 | $0.009372 | $0.008561 |
| 2021-12-11 | $0.008627 | $0.008939 | $0.008953 | $0.008358 |
| 2021-12-12 | $0.008939 | $0.008898 | $0.008998 | $0.008578 |
| 2021-12-13 | $0.008898 | $0.008220 | $0.009100 | $0.008130 |
| 2021-12-14 | $0.008220 | $0.008227 | $0.008315 | $0.007727 |
| 2021-12-15 | $0.008227 | $0.008519 | $0.008548 | $0.007930 |
| 2021-12-16 | $0.0121800 | $0.008231 | $0.0119900 | $0.008231 |
| 2021-12-17 | $0.008231 | $0.008334 | $0.008606 | $0.008063 |
| 2021-12-18 | $0.008334 | $0.008525 | $0.008684 | $0.008446 |
| 2021-12-19 | $0.008525 | $0.008524 | $0.008525 | $0.008503 |
| 2022-02-09 | $0.006830 | $0.007013 | $0.007175 | $0.006883 |
| 2022-02-10 | $0.007013 | $0.006611 | $0.006703 | $0.006426 |
| 2022-02-11 | $0.006611 | $0.006326 | $0.006590 | $0.006268 |
| 2022-02-12 | $0.006326 | $0.006245 | $0.006420 | $0.006099 |
| 2022-02-13 | $0.006245 | $0.006262 | $0.006578 | $0.006061 |
| 2022-02-14 | $0.006262 | $0.006155 | $0.006419 | $0.006038 |
| 2022-02-15 | $0.006155 | $0.006499 | $0.006722 | $0.006467 |
| 2022-02-16 | $0.006499 | $0.006530 | $0.006561 | $0.006280 |
| 2022-02-17 | $0.006530 | $0.005934 | $0.006136 | $0.005934 |
| 2022-02-18 | $0.005934 | $0.005907 | $0.005991 | $0.005684 |
| 2022-02-19 | $0.005895 | $0.005833 | $0.005916 | $0.005695 |
| 2022-02-20 | $0.005833 | $0.005591 | $0.005669 | $0.005433 |
| 2022-02-21 | $0.005586 | $0.005217 | $0.005500 | $0.005217 |
| 2022-02-22 | $0.005217 | $0.005490 | $0.005675 | $0.005305 |
| 2022-02-23 | $0.005490 | $0.005492 | $0.005501 | $0.005474 |
| 2022-02-24 | $0.005343 | $0.005269 | $0.005554 | $0.005061 |
| 2022-02-25 | $0.005274 | $0.005704 | $0.005870 | $0.005566 |
| 2022-02-26 | $0.005704 | $0.005922 | $0.006284 | $0.005727 |
| 2022-02-27 | $0.005922 | $0.006125 | $0.006125 | $0.005575 |
| 2022-02-28 | $0.006125 | $0.006562 | $0.007466 | $0.006475 |
| 2022-03-01 | $0.006570 | $0.006608 | $0.006727 | $0.006459 |
| 2022-03-02 | $0.006608 | $0.006340 | $0.006989 | $0.006222 |
| 2022-03-03 | $0.006340 | $0.006149 | $0.006348 | $0.005979 |
| 2022-03-04 | $0.006149 | $0.005743 | $0.005901 | $0.005691 |
| 2022-03-05 | $0.005743 | $0.005919 | $0.005946 | $0.005812 |
| 2022-03-06 | $0.005919 | $0.009496 | $0.0128900 | $0.005667 |
| 2022-03-07 | $0.009496 | $0.0113100 | $0.0294100 | $0.008214 |
| 2022-03-08 | $0.0113100 | $0.009878 | $0.0154800 | $0.009362 |
| 2022-03-09 | $0.009878 | $0.009292 | $0.0110700 | $0.008964 |
| 2022-03-10 | $0.009292 | $0.008556 | $0.009313 | $0.008348 |
| 2022-03-11 | $0.008556 | $0.007749 | $0.008721 | $0.007698 |
| 2022-03-12 | $0.007749 | $0.007633 | $0.008738 | $0.007633 |
| 2022-03-13 | $0.007633 | $0.0119800 | $0.0133600 | $0.007223 |
| 2022-03-14 | $0.0119800 | $0.0135000 | $0.0188400 | $0.0108600 |
| 2022-03-15 | $0.0135000 | $0.0102400 | $0.0164500 | $0.0101600 |
| 2022-03-16 | $0.0102400 | $0.0109600 | $0.0147600 | $0.0102600 |
| 2022-03-17 | $0.0109600 | $0.0118800 | $0.0131700 | $0.0102700 |
| 2022-03-18 | $0.0118800 | $0.0169100 | $0.0232400 | $0.0115600 |
| 2022-03-19 | $0.0169100 | $0.0194000 | $0.0277300 | $0.0160000 |
| 2022-03-20 | $0.0194000 | $0.0178300 | $0.0212300 | $0.0176000 |
| 2022-03-21 | $0.0178300 | $0.0198300 | $0.0231000 | $0.0170500 |
| 2022-03-22 | $0.0198300 | $0.0180000 | $0.0213900 | $0.0169600 |
| 2022-03-23 | $0.0180000 | $0.0137600 | $0.0188300 | $0.0137600 |
| 2022-03-24 | $0.0137600 | $0.0134200 | $0.0148500 | $0.0132600 |
| 2022-03-25 | $0.0134200 | $0.0137800 | $0.0141500 | $0.0128200 |
| 2022-03-26 | $0.0137800 | $0.0128400 | $0.0139700 | $0.0127400 |
| 2022-03-27 | $0.0128400 | $0.0130200 | $0.0138100 | $0.0125900 |
| 2022-03-28 | $0.0130200 | $0.0129000 | $0.0153000 | $0.0127400 |
| 2022-03-29 | $0.0129000 | $0.0130000 | $0.0131700 | $0.0130000 |
| 2022-03-30 | $0.0128400 | $0.0128100 | $0.0131000 | $0.0122700 |
| 2022-03-31 | $0.0129300 | $0.0119800 | $0.0125400 | $0.0119800 |
| 2022-04-01 | $0.0119800 | $0.0138200 | $0.0138200 | $0.0126100 |
| 2022-04-02 | $0.0138200 | $0.0128100 | $0.0137800 | $0.0126800 |
| 2022-04-03 | $0.0128100 | $0.0126100 | $0.0131000 | $0.0124700 |
| 2022-04-04 | $0.0126100 | $0.0118600 | $0.0126700 | $0.0115800 |
| 2022-04-05 | $0.0118600 | $0.0117900 | $0.0123300 | $0.0112800 |
| 2022-04-06 | $0.0117900 | $0.0102700 | $0.0109600 | $0.0099820 |
| 2022-04-07 | $0.0102700 | $0.0111700 | $0.0122700 | $0.0104300 |
| 2022-04-08 | $0.0111700 | $0.0105000 | $0.0111400 | $0.0103500 |
| 2022-04-09 | $0.0105000 | $0.0105600 | $0.0107200 | $0.0103700 |
| 2022-04-10 | $0.0105600 | $0.0102200 | $0.0104400 | $0.0100600 |
| 2022-04-11 | $0.0102200 | $0.008968 | $0.009505 | $0.008790 |
| 2022-04-12 | $0.008968 | $0.0104800 | $0.0108100 | $0.008874 |
| 2022-04-13 | $0.0104800 | $0.0108800 | $0.0117600 | $0.0099790 |
| 2022-04-14 | $0.0108800 | $0.0112100 | $0.0114800 | $0.0104900 |
| 2022-04-15 | $0.0112100 | $0.0108300 | $0.0112800 | $0.0107100 |
| 2022-04-16 | $0.0108300 | $0.0105600 | $0.0109900 | $0.0104700 |
| 2022-04-17 | $0.0105600 | $0.0099830 | $0.0104300 | $0.009894 |
| 2022-04-18 | $0.0099810 | $0.0102100 | $0.0104800 | $0.009872 |
| 2022-04-19 | $0.0102100 | $0.0104200 | $0.0104300 | $0.0102100 |
Markets
MovieBloc Crypto Market
| Pair | Exchange |
|---|---|
| MBL/USDT | biki |
| MBL/BNB | binance |
| MBL/BTC | binance |
| MBL/USDT | binance |
| MBL/KRW | bithumb |
| MBL/BTC | ccex |
| MBL/DOGE | ccex |
| MBL/ETH | ccex |
| MBL/LTC | ccex |
| MBL/USD | ccex |
| MBL/KRW | coinone |
| MBL/ETH | gateio |
| MBL/USDT | gateio |
| MBL/USDT | hitbtc |
| MBL/ETH | idex |
| MBL/IDR | indodax |
| MBL/USDT | tokok |
| MBL/KRW | upbit |
Description
MovieBloc Crypto ICO Description
Using the blockchain technology, MovieBloc aims to create the biggest and most participant-centric film ecosystem.
The Creators will get a transparent revenue share, audience data, and equal screening opportunity; the viewers will access various films & contents and get rewarded for providing curation, subtitle, and marketing material to the ecosystem.
Technology
MovieBloc Crypto Technology
Sorry, detailed technology about MovieBloc is not currently available
Features
MovieBloc Crypto Features
Sorry, detailed features about MovieBloc is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.