NAS Coin Values NAS
Market Cap:
24h Vol:
Cryptocurrencies: 25642
Markets: 88135
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25642
Cryptocurrencies58.62%
Bitcoin ShareNebulas Crypto Coin Rank 4760
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nebulas
Nebulas valuesUSD Price $ 0.0043
$ 0.0043
Nebulas BTC Price 0.00000006
0.00000006
Nebulas 24h Vol $ 1,198
$ 1,198
Nebulas Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.15 %
24 H
1.4 %
7 d
-1.9 %
Today Nebulas price in US dollars is currently
0.0043
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of N/A are currently circulating in the Market. Nebulas price is currently experiencing a change of 1.4 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Nebulas have been traded on Crypto Exchanges. Get Nebulas's progress by adding it to your favourites and creating a free portfolio.
NAS Charts
Nebulas Price Charts
NAS High/Low Price Chart
Nebulas Price High/Low Price Chart
Historical Data
Nebulas Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.5666000 | $0.5843000 | $0.5972000 | $0.5738000 |
| 2021-08-21 | $0.5843000 | $0.6114000 | $0.6202000 | $0.5727000 |
| 2021-08-22 | $0.6114000 | $0.5806000 | $1.51 | $0.5728000 |
| 2021-08-23 | $0.5806000 | $0.5725000 | $0.5974000 | $0.5645000 |
| 2021-08-24 | $0.5725000 | $0.5193000 | $0.5489000 | $0.5051000 |
| 2021-08-25 | $0.5193000 | $0.5218000 | $0.5350000 | $0.5134000 |
| 2021-08-26 | $0.5218000 | $0.4721000 | $0.5040000 | $0.4622000 |
| 2021-08-27 | $0.4721000 | $0.4996000 | $0.5042000 | $0.4852000 |
| 2021-08-28 | $0.4996000 | $0.4899000 | $0.5016000 | $0.4873000 |
| 2021-08-29 | $0.4899000 | $0.4906000 | $0.4948000 | $0.4831000 |
| 2021-08-30 | $0.4906000 | $0.5153000 | $0.6852000 | $0.4875000 |
| 2021-08-31 | $0.5149000 | $0.5067000 | $0.5531000 | $0.5063000 |
| 2021-09-01 | $0.5067000 | $0.5227000 | $0.5660000 | $0.5192000 |
| 2021-09-02 | $0.5227000 | $0.5129000 | $0.5299000 | $0.5041000 |
| 2021-09-03 | $0.5129000 | $0.5181000 | $0.5437000 | $0.5165000 |
| 2021-09-04 | $0.5181000 | $0.5345000 | $0.5450000 | $0.5065000 |
| 2021-09-05 | $0.5345000 | $0.5676000 | $0.5814000 | $0.5434000 |
| 2021-09-06 | $0.5676000 | $0.5574000 | $0.5711000 | $0.5401000 |
| 2021-09-07 | $0.5570000 | $0.4570000 | $0.4900000 | $0.4333000 |
| 2021-09-08 | $0.4570000 | $0.4515000 | $0.4707000 | $0.4301000 |
| 2021-09-09 | $0.4515000 | $0.4631000 | $0.4748000 | $0.4402000 |
| 2021-09-10 | $0.4636000 | $0.4236000 | $0.4519000 | $0.4159000 |
| 2021-09-11 | $0.4236000 | $0.4256000 | $0.4380000 | $0.4178000 |
| 2021-09-12 | $0.4256000 | $0.4427000 | $0.4519000 | $0.4301000 |
| 2021-09-13 | $0.4427000 | $0.4336000 | $0.4392000 | $0.4224000 |
| 2021-09-14 | $0.4327000 | $0.4512000 | $0.4697000 | $0.4474000 |
| 2021-09-15 | $0.4512000 | $0.4566000 | $0.4902000 | $0.4566000 |
| 2021-09-16 | $0.4566000 | $0.4418000 | $0.4529000 | $0.4404000 |
| 2021-09-17 | $0.4415000 | $0.4215000 | $0.4289000 | $0.4170000 |
| 2021-09-18 | $0.4218000 | $0.4329000 | $0.4408000 | $0.4219000 |
| 2021-09-19 | $0.4329000 | $0.4188000 | $0.4361000 | $0.4128000 |
| 2021-09-20 | $0.4188000 | $0.3595000 | $0.3800000 | $0.3557000 |
| 2021-09-21 | $0.3595000 | $0.3352000 | $0.3432000 | $0.3270000 |
| 2021-09-22 | $0.3356000 | $0.3818000 | $0.4095000 | $0.3679000 |
| 2021-09-23 | $0.3818000 | $0.3803000 | $0.3920000 | $0.3787000 |
| 2021-09-24 | $0.3804000 | $0.3479000 | $0.3643000 | $0.3414000 |
| 2021-09-25 | $0.3479000 | $0.3376000 | $0.3522000 | $0.3376000 |
| 2021-09-26 | $0.3376000 | $0.3199000 | $0.3570000 | $0.3190000 |
| 2021-09-27 | $0.3199000 | $0.3214000 | $0.3228000 | $0.3034000 |
| 2021-09-28 | $0.3194000 | $0.2987000 | $0.3099000 | $0.2987000 |
| 2021-09-29 | $0.2987000 | $0.2962000 | $0.3087000 | $0.2951000 |
| 2021-09-30 | $0.2962000 | $0.2956000 | $0.2982000 | $0.2940000 |
| 2021-10-02 | $0.3536000 | $0.3623000 | $0.3711000 | $0.3542000 |
| 2021-10-03 | $0.3623000 | $0.3892000 | $0.3978000 | $0.3581000 |
| 2021-10-04 | $0.3892000 | $0.3689000 | $0.3855000 | $0.3632000 |
| 2021-10-05 | $0.3689000 | $0.3762000 | $0.3984000 | $0.3709000 |
| 2021-10-06 | $0.3762000 | $0.3719000 | $0.3934000 | $0.3665000 |
| 2021-10-07 | $0.3719000 | $0.4026000 | $0.4162000 | $0.3667000 |
| 2021-10-08 | $0.4026000 | $0.3983000 | $0.4079000 | $0.3916000 |
| 2021-10-09 | $0.3983000 | $0.4047000 | $0.4108000 | $0.3939000 |
| 2021-10-10 | $0.4041000 | $0.3891000 | $0.3936000 | $0.3816000 |
| 2021-10-11 | $0.3891000 | $0.3810000 | $0.4054000 | $0.3693000 |
| 2021-10-12 | $0.3810000 | $0.3683000 | $0.3791000 | $0.3553000 |
| 2021-10-13 | $0.3683000 | $0.3921000 | $0.4105000 | $0.3748000 |
| 2021-10-14 | $0.3921000 | $0.3936000 | $0.4182000 | $0.3902000 |
| 2021-10-15 | $0.3939000 | $0.4073000 | $0.4379000 | $0.3942000 |
| 2021-10-16 | $0.4073000 | $0.4147000 | $0.5197000 | $0.4029000 |
| 2021-10-17 | $0.4147000 | $0.4101000 | $0.4220000 | $0.4062000 |
| 2021-10-18 | $0.4101000 | $0.3982000 | $0.4053000 | $0.3877000 |
| 2021-10-19 | $0.3982000 | $0.3974000 | $0.4129000 | $0.3920000 |
| 2021-10-20 | $0.3974000 | $0.4211000 | $0.4336000 | $0.4115000 |
| 2021-10-21 | $0.4212000 | $0.4229000 | $0.4315000 | $0.3949000 |
| 2021-10-22 | $0.4229000 | $0.4572000 | $0.4941000 | $0.4123000 |
| 2021-10-23 | $0.4572000 | $0.4598000 | $0.5624000 | $0.4544000 |
| 2021-10-24 | $0.4598000 | $0.4254000 | $0.4572000 | $0.4229000 |
| 2021-10-25 | $0.4254000 | $0.4549000 | $0.4896000 | $0.4360000 |
| 2021-10-26 | $0.4549000 | $0.4366000 | $0.4565000 | $0.4300000 |
| 2021-10-27 | $0.4357000 | $0.3932000 | $0.4148000 | $0.3871000 |
| 2021-10-28 | $0.3932000 | $0.4181000 | $0.4331000 | $0.4160000 |
| 2021-10-29 | $0.4181000 | $0.4117000 | $0.4307000 | $0.4113000 |
| 2021-10-30 | $0.4117000 | $0.4180000 | $0.4249000 | $0.4011000 |
| 2021-10-31 | $0.4180000 | $0.4166000 | $0.4324000 | $0.4029000 |
| 2021-11-01 | $0.4166000 | $0.4078000 | $0.4225000 | $0.4037000 |
| 2021-11-02 | $0.4078000 | $0.4318000 | $0.4464000 | $0.4277000 |
| 2021-11-03 | $0.4318000 | $0.4401000 | $0.4577000 | $0.4306000 |
| 2021-11-04 | $0.4401000 | $0.4370000 | $0.4395000 | $0.4288000 |
| 2021-11-05 | $0.4370000 | $0.4803000 | $0.5313000 | $0.4259000 |
| 2021-11-06 | $0.4803000 | $0.4820000 | $0.5543000 | $0.4598000 |
| 2021-11-07 | $0.4820000 | $0.4695000 | $0.5000000 | $0.4667000 |
| 2021-11-08 | $0.4696000 | $0.4613000 | $0.4902000 | $0.4532000 |
| 2021-11-09 | $0.4613000 | $0.5593000 | $0.5839000 | $0.4443000 |
| 2021-11-10 | $0.5593000 | $0.4929000 | $0.5546000 | $0.4777000 |
| 2021-11-11 | $0.4929000 | $0.5308000 | $0.5389000 | $0.4954000 |
| 2021-11-12 | $0.5308000 | $0.5131000 | $0.5336000 | $0.5042000 |
| 2021-11-13 | $0.5131000 | $0.5287000 | $0.5454000 | $0.5008000 |
| 2021-11-14 | $0.5287000 | $0.5012000 | $0.8454000 | $0.4947000 |
| 2021-11-15 | $0.5012000 | $0.4940000 | $0.5086000 | $0.4685000 |
| 2021-11-16 | $0.4940000 | $0.4387000 | $0.4619000 | $0.4240000 |
| 2021-11-17 | $0.4387000 | $0.4331000 | $0.4481000 | $0.4244000 |
| 2021-11-18 | $0.4328000 | $0.3813000 | $0.4034000 | $0.3770000 |
| 2021-11-19 | $0.3813000 | $0.4131000 | $0.4264000 | $0.4034000 |
| 2021-11-20 | $0.4131000 | $0.4118000 | $0.4289000 | $0.4018000 |
| 2021-11-21 | $0.4113000 | $0.4346000 | $0.4576000 | $0.3965000 |
| 2021-11-22 | $0.4346000 | $0.4073000 | $0.4172000 | $0.3916000 |
| 2021-11-23 | $0.4073000 | $0.4063000 | $0.4339000 | $0.4049000 |
| 2021-11-24 | $0.4051000 | $0.4021000 | $0.4192000 | $0.3888000 |
| 2021-11-25 | $0.4021000 | $0.4714000 | $0.4940000 | $0.4222000 |
| 2021-11-26 | $0.4714000 | $0.4071000 | $0.4281000 | $0.3963000 |
| 2021-11-27 | $0.4071000 | $0.4248000 | $0.4465000 | $0.4043000 |
| 2021-11-28 | $0.4248000 | $0.4140000 | $0.4475000 | $0.4083000 |
| 2021-11-29 | $0.4143000 | $0.4475000 | $0.5138000 | $0.4255000 |
| 2021-11-30 | $0.4475000 | $0.4286000 | $0.4659000 | $0.4265000 |
| 2021-12-01 | $0.4286000 | $0.4452000 | $0.4495000 | $0.4124000 |
| 2021-12-02 | $0.4459000 | $0.5783000 | $0.6700000 | $0.4285000 |
| 2021-12-03 | $0.5783000 | $0.5289000 | $0.6844000 | $0.5077000 |
| 2021-12-04 | $0.5266000 | $0.4236000 | $0.5176000 | $0.3960000 |
| 2021-12-05 | $0.4236000 | $0.3911000 | $0.4672000 | $0.3831000 |
| 2021-12-06 | $0.3911000 | $0.3961000 | $0.4151000 | $0.3827000 |
| 2021-12-07 | $0.3965000 | $0.3802000 | $0.4018000 | $0.3790000 |
| 2021-12-08 | $0.3797000 | $0.3798000 | $0.3806000 | $0.3778000 |
| 2021-12-09 | $0.3878000 | $0.3495000 | $0.3653000 | $0.3438000 |
| 2021-12-10 | $0.3495000 | $0.3381000 | $0.3463000 | $0.3260000 |
| 2021-12-11 | $0.3381000 | $0.3452000 | $0.3565000 | $0.3394000 |
| 2021-12-12 | $0.3451000 | $0.3620000 | $0.3874000 | $0.3463000 |
| 2021-12-13 | $0.3620000 | $0.3359000 | $0.3887000 | $0.3299000 |
| 2021-12-14 | $0.3352000 | $0.3348000 | $0.3430000 | $0.3254000 |
| 2021-12-15 | $0.3345000 | $0.3414000 | $0.3538000 | $0.3297000 |
| 2021-12-16 | $0.3414000 | $0.3242000 | $0.3401000 | $0.3214000 |
| 2021-12-17 | $0.3237000 | $0.3396000 | $0.3578000 | $0.3164000 |
| 2021-12-18 | $0.3396000 | $0.3315000 | $0.3558000 | $0.3302000 |
| 2021-12-19 | $0.3327000 | $0.3292000 | $0.3330000 | $0.3285000 |
| 2022-02-09 | $0.2550000 | $0.2595000 | $0.2663000 | $0.2591000 |
| 2022-02-10 | $0.2599000 | $0.2465000 | $0.2534000 | $0.2398000 |
| 2022-02-11 | $0.2465000 | $0.2343000 | $0.2410000 | $0.2314000 |
| 2022-02-12 | $0.2343000 | $0.2336000 | $0.2346000 | $0.2332000 |
| 2022-02-13 | $0.2320000 | $0.2269000 | $0.2317000 | $0.2258000 |
| 2022-02-14 | $0.2269000 | $0.2266000 | $0.2319000 | $0.2219000 |
| 2022-02-15 | $0.2266000 | $0.2424000 | $0.2519000 | $0.2395000 |
| 2022-02-16 | $0.2424000 | $0.2378000 | $0.2438000 | $0.2362000 |
| 2022-02-17 | $0.2378000 | $0.2179000 | $0.2231000 | $0.2162000 |
| 2022-02-18 | $0.2179000 | $0.2182000 | $0.2193000 | $0.2164000 |
| 2022-02-25 | $0.1807000 | $0.1911000 | $0.2035000 | $0.1891000 |
| 2022-02-26 | $0.1914000 | $0.1905000 | $0.1971000 | $0.1851000 |
| 2022-02-27 | $0.1905000 | $0.1912000 | $0.1914000 | $0.1902000 |
| 2022-03-02 | $0.2099000 | $0.1976000 | $0.2106000 | $0.1934000 |
| 2022-03-03 | $0.1976000 | $0.1936000 | $0.1955000 | $0.1875000 |
| 2022-03-04 | $0.1936000 | $0.1929000 | $0.1940000 | $0.1929000 |
| 2022-03-05 | $0.1799000 | $0.1867000 | $0.1917000 | $0.1780000 |
| 2022-03-06 | $0.1880000 | $0.1881000 | $0.1885000 | $0.1854000 |
| 2022-03-07 | $0.1892000 | $0.1757000 | $0.1906000 | $0.1750000 |
| 2022-03-08 | $0.1757000 | $0.1780000 | $0.1828000 | $0.1755000 |
| 2022-03-09 | $0.1780000 | $0.1828000 | $0.1888000 | $0.1806000 |
| 2022-03-10 | $0.1828000 | $0.1899000 | $0.2175000 | $0.1745000 |
| 2022-03-11 | $0.1925000 | $0.1891000 | $0.1925000 | $0.1890000 |
| 2022-03-12 | $0.2059000 | $0.1987000 | $0.2413000 | $0.1942000 |
| 2022-03-13 | $0.1987000 | $0.1910000 | $0.1983000 | $0.1862000 |
| 2022-03-14 | $0.1910000 | $0.2080000 | $0.2150000 | $0.1946000 |
| 2022-03-15 | $0.2080000 | $0.2074000 | $0.2236000 | $0.2057000 |
| 2022-03-16 | $0.2074000 | $0.1998000 | $0.2208000 | $0.1959000 |
| 2022-03-17 | $0.1998000 | $0.1968000 | $0.2048000 | $0.1962000 |
| 2022-03-18 | $0.1968000 | $0.2087000 | $0.2123000 | $0.2001000 |
| 2022-03-19 | $0.2087000 | $0.2089000 | $0.2095000 | $0.2086000 |
| 2022-03-20 | $0.2073000 | $0.2050000 | $0.2092000 | $0.1995000 |
| 2022-03-21 | $0.2050000 | $0.2091000 | $0.2117000 | $0.1990000 |
| 2022-03-22 | $0.2091000 | $0.2115000 | $0.2116000 | $0.2086000 |
| 2022-03-23 | $0.2172000 | $0.2154000 | $0.2258000 | $0.2151000 |
| 2022-03-24 | $0.2154000 | $0.2158000 | $0.2159000 | $0.2144000 |
| 2022-03-26 | $0.2132000 | $0.2188000 | $0.2272000 | $0.2127000 |
| 2022-03-27 | $0.2188000 | $0.2190000 | $0.2194000 | $0.2187000 |
| 2022-03-28 | $0.2299000 | $0.2309000 | $0.2367000 | $0.2297000 |
| 2022-03-29 | $0.2309000 | $0.2351000 | $0.2409000 | $0.2310000 |
| 2022-03-30 | $0.2351000 | $0.2491000 | $0.2666000 | $0.2322000 |
| 2022-03-31 | $0.2494000 | $0.2451000 | $0.2494000 | $0.2444000 |
| 2022-04-02 | $0.2502000 | $0.2484000 | $0.2570000 | $0.2446000 |
| 2022-04-03 | $0.2484000 | $0.2557000 | $0.2564000 | $0.2499000 |
| 2022-04-04 | $0.2557000 | $0.2489000 | $0.2605000 | $0.2476000 |
| 2022-04-05 | $0.2489000 | $0.2658000 | $0.2882000 | $0.2405000 |
| 2022-04-06 | $0.2685000 | $0.2630000 | $0.2685000 | $0.2626000 |
| 2022-04-07 | $0.2345000 | $0.2364000 | $0.2447000 | $0.2323000 |
| 2022-04-08 | $0.2364000 | $0.2254000 | $0.2393000 | $0.2238000 |
| 2022-04-09 | $0.2254000 | $0.2255000 | $0.2268000 | $0.2238000 |
| 2022-04-10 | $0.2271000 | $0.2243000 | $0.2319000 | $0.2203000 |
| 2022-04-11 | $0.2243000 | $0.2005000 | $0.2104000 | $0.2003000 |
| 2022-04-12 | $0.2005000 | $0.1998000 | $0.2013000 | $0.1993000 |
| 2022-04-13 | $0.2029000 | $0.2075000 | $0.2099000 | $0.2072000 |
| 2022-04-14 | $0.2075000 | $0.2085000 | $0.2090000 | $0.1988000 |
| 2022-04-15 | $0.2085000 | $0.2083000 | $0.2108000 | $0.2078000 |
| 2022-04-16 | $0.2083000 | $0.2058000 | $0.2113000 | $0.2053000 |
| 2022-04-17 | $0.2058000 | $0.2031000 | $0.2054000 | $0.2006000 |
| 2022-04-18 | $0.2031000 | $0.2060000 | $0.2113000 | $0.2053000 |
| 2022-04-19 | $0.2060000 | $0.2072000 | $0.2076000 | $0.2060000 |
Markets
Nebulas Crypto Market
| Pair | Exchange |
|---|---|
| NAS/BTC | bcex |
| NAS/CKUSD | bcex |
| NAS/BNB | binance |
| NAS/BTC | binance |
| NAS/ETH | binance |
| NAS/BTC | btc38 |
| NAS/BTC | bter |
| NAS/ETH | etherdelta |
| NAS/ETH | ethermium |
| NAS/BTC | gateio |
| NAS/ETH | gateio |
| NAS/USDT | gateio |
| NAS/BTC | hbus |
| NAS/ETH | hbus |
| NAS/USDT | hbus |
| NAS/BTC | huobikorea |
| NAS/ETH | huobikorea |
| NAS/USDT | huobikorea |
| NAS/BTC | huobipro |
| NAS/ETH | huobipro |
| NAS/USDT | huobipro |
| NAS/ETH | idex |
| NAS/ETH | lbank |
| NAS/BTC | neraex |
| NAS/BTC | okex |
| NAS/ETH | okex |
| NAS/OKB | okex |
| NAS/USDT | okex |
| NAS/USDT | xtpub |
| NAS/BTC | zecoex |
| NAS/INR | zecoex |
| NAS/USDT | zecoex |
Description
Nebulas Crypto ICO Description
Nebulas is a value-based blockchain operating system and search engine. It features Nebulas Rank, which measures value by considering liquidity and propagation of the address, Nebulas Force (NF), which supports upgrading core protocols and smart contracts on the chains, and Developer Incentive Protocol (DIP), designed to build the blockchain ecosystem in a better way.
NAS is an Ethereum-based ERC20 token that serves as currency on Nebulas ecosystem. It also serves as an incentive to attract top developers to create more values in Nebulas.
Technology
Nebulas Crypto Technology
Sorry, detailed technology about Nebulas is not currently available
Features
Nebulas Crypto Features
Sorry, detailed features about Nebulas is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.