NEST Coin Values NEST
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 28152
Pazar: 102217
Kripto Değeri
24-Saat Hacmi
28152
Aktif Kripto Para Birimleri63.23%
Bitcoin PayNest Arcade Crypto Coin Rank 3447
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nest Arcade
Nest Arcade valuesUSD Fiyat $ 0.0125
$ 0.0125
Nest Arcade BTC Fiyat 0.00000032
0.00000032
Nest Arcade 24-Saat Hacmi $ 481,569
$ 481,569
Nest Arcade Kripto Değeri $ 0
$ 0
24-Saat Hacmi
12 BTC 1 H
-1.4 %
24 H
-7.34 %
7 d
-7.34 %
Bugün Nest Arcade ABD doları cinsinden fiyat şu anda
0.0125
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000032
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Nest Arcade fiyatlar şu anda bir değişiklik yaşıyor -7.34 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.005 M US dollars Nest Arcade işlem görmüştür Kripto Değişimleri. Almak Nest Arcade's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Nest Arcade
Sembol
NEST
Algoritma
ETH Token
BTC fiyat
0.00000032 BTC
BTC pazar
0 BTC
BTC 24h Vol
12 BTC
Toplam Madeni Paralar
0 NEST
1h
-1.4 %
24h
-7.34 %
7d
-7.34 %
Twitter
Web sitesi
Share Nest Arcade Price
NEST Grafıkler
Nest Arcade Fiyat Grafıkler
NEST Yüksek/Düşük flyat grafik
Nest Arcade Fiyat Yüksek/Düşük flyat grafik
Historical Data
Nest Arcade Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-08-25 | $0.0213800 | $0.0244100 | $0.0245700 | $0.0209600 |
| 2021-08-26 | $0.0244100 | $0.0236000 | $0.0275000 | $0.0231700 |
| 2021-08-27 | $0.0236000 | $0.0262300 | $0.0266200 | $0.0234200 |
| 2021-08-28 | $0.0263100 | $0.0375800 | $0.0392000 | $0.0258100 |
| 2021-08-29 | $0.0376300 | $0.0330300 | $0.0385400 | $0.0312500 |
| 2021-08-30 | $0.0330300 | $0.0327700 | $0.0336400 | $0.0308300 |
| 2021-08-31 | $0.0327700 | $0.0275800 | $0.0382700 | $0.0273800 |
| 2021-09-01 | $0.0275800 | $0.0302100 | $0.0341200 | $0.0300600 |
| 2021-09-02 | $0.0302100 | $0.0283300 | $0.0305300 | $0.0274600 |
| 2021-09-03 | $0.0282900 | $0.0274200 | $0.0301800 | $0.0273800 |
| 2021-09-04 | $0.0274200 | $0.0233600 | $0.0276000 | $0.0224700 |
| 2021-09-05 | $0.0233600 | $0.0213800 | $0.0239100 | $0.0210300 |
| 2021-09-06 | $0.0213800 | $0.0225600 | $0.0240200 | $0.0212300 |
| 2021-09-07 | $0.0225500 | $0.0193000 | $0.0211200 | $0.0184400 |
| 2021-09-08 | $0.0193000 | $0.0209300 | $0.0224300 | $0.0180900 |
| 2021-09-09 | $0.0209300 | $0.0213000 | $0.0214400 | $0.0188700 |
| 2021-09-10 | $0.0213000 | $0.0188100 | $0.0199600 | $0.0183600 |
| 2021-09-11 | $0.0188100 | $0.0192400 | $0.0196300 | $0.0187500 |
| 2021-09-12 | $0.0192400 | $0.0193800 | $0.0200900 | $0.0187600 |
| 2021-09-13 | $0.0193800 | $0.0181700 | $0.0191200 | $0.0177400 |
| 2021-09-14 | $0.0181700 | $0.0185100 | $0.0190900 | $0.0185100 |
| 2021-09-15 | $0.0185900 | $0.0195900 | $0.0201000 | $0.0189400 |
| 2021-09-16 | $0.0195900 | $0.0205600 | $0.0209200 | $0.0188500 |
| 2021-09-17 | $0.0205600 | $0.0191400 | $0.0199200 | $0.0183500 |
| 2021-09-18 | $0.0191400 | $0.0189300 | $0.0194800 | $0.0186600 |
| 2021-09-19 | $0.0189300 | $0.0186400 | $0.0190100 | $0.0182100 |
| 2021-09-20 | $0.0186400 | $0.0152800 | $0.0168800 | $0.0150400 |
| 2021-09-21 | $0.0152800 | $0.0152900 | $0.0157600 | $0.0141900 |
| 2021-09-22 | $0.0152900 | $0.0166600 | $0.0171200 | $0.0161900 |
| 2021-09-23 | $0.0166600 | $0.0164300 | $0.0172200 | $0.0162100 |
| 2021-09-24 | $0.0164400 | $0.0139800 | $0.0159700 | $0.0137200 |
| 2021-09-25 | $0.0139800 | $0.0131100 | $0.0142500 | $0.0126400 |
| 2021-09-26 | $0.0131100 | $0.0104200 | $0.0138500 | $0.0102700 |
| 2021-09-27 | $0.0104200 | $0.0112700 | $0.0125900 | $0.009866 |
| 2021-09-28 | $0.0112700 | $0.0106400 | $0.0114500 | $0.0103300 |
| 2021-09-29 | $0.0106400 | $0.0109800 | $0.0112600 | $0.0105800 |
| 2021-09-30 | $0.0109800 | $0.0108800 | $0.0110000 | $0.0108700 |
| 2021-10-02 | $0.0124800 | $0.0120700 | $0.0130200 | $0.0114900 |
| 2021-10-03 | $0.0120700 | $0.0118000 | $0.0122800 | $0.0114900 |
| 2021-10-04 | $0.0118000 | $0.0119500 | $0.0123500 | $0.0115700 |
| 2021-10-05 | $0.0119500 | $0.0130800 | $0.0137500 | $0.0123100 |
| 2021-10-06 | $0.0130800 | $0.0131200 | $0.0138000 | $0.0128000 |
| 2021-10-07 | $0.0127300 | $0.0129100 | $0.0150600 | $0.0118400 |
| 2021-10-08 | $0.0133100 | $0.0133300 | $0.0144300 | $0.0129700 |
| 2021-10-09 | $0.0133300 | $0.0135200 | $0.0139800 | $0.0133800 |
| 2021-10-10 | $0.0135200 | $0.0127800 | $0.0132900 | $0.0125400 |
| 2021-10-11 | $0.0127800 | $0.0128100 | $0.0136300 | $0.0127100 |
| 2021-10-12 | $0.0128300 | $0.0119200 | $0.0128300 | $0.0118200 |
| 2021-10-13 | $0.0119400 | $0.0108200 | $0.0125200 | $0.0107900 |
| 2021-10-14 | $0.0108200 | $0.0110700 | $0.0119400 | $0.0109900 |
| 2021-10-15 | $0.0110700 | $0.0119100 | $0.0130400 | $0.0110200 |
| 2021-10-16 | $0.0119100 | $0.0123700 | $0.0132900 | $0.0118000 |
| 2021-10-17 | $0.0123700 | $0.0135400 | $0.0142700 | $0.0120400 |
| 2021-10-18 | $0.0135400 | $0.0128500 | $0.0133000 | $0.0128500 |
| 2021-10-19 | $0.0128500 | $0.0129500 | $0.0137300 | $0.0128700 |
| 2021-10-20 | $0.0129500 | $0.0142400 | $0.0142400 | $0.0133600 |
| 2021-10-21 | $0.0142400 | $0.0134100 | $0.0144200 | $0.0129200 |
| 2021-10-22 | $0.0134100 | $0.0130300 | $0.0134600 | $0.0127900 |
| 2021-10-23 | $0.0130300 | $0.0131700 | $0.0137600 | $0.0131700 |
| 2021-10-24 | $0.0131700 | $0.0130200 | $0.0135500 | $0.0128200 |
| 2021-10-25 | $0.0130200 | $0.0121500 | $0.0135000 | $0.0120300 |
| 2021-10-26 | $0.0121500 | $0.0116100 | $0.0119800 | $0.0114000 |
| 2021-10-27 | $0.0116100 | $0.0109100 | $0.0116300 | $0.0104800 |
| 2021-10-28 | $0.0108300 | $0.0110200 | $0.0119200 | $0.0110200 |
| 2021-10-29 | $0.0110200 | $0.0114000 | $0.0123200 | $0.0109600 |
| 2021-10-30 | $0.0114000 | $0.0118900 | $0.0142300 | $0.0111600 |
| 2021-10-31 | $0.0118900 | $0.0118000 | $0.0124000 | $0.0115000 |
| 2021-11-01 | $0.0118000 | $0.0118900 | $0.0121000 | $0.0115400 |
| 2021-11-02 | $0.0118900 | $0.0121700 | $0.0128100 | $0.0120300 |
| 2021-11-03 | $0.0121700 | $0.0203500 | $0.0310300 | $0.0121100 |
| 2021-11-04 | $0.0203500 | $0.0155200 | $0.0248600 | $0.0144700 |
| 2021-11-05 | $0.0155200 | $0.0150100 | $0.0163100 | $0.0148700 |
| 2021-11-06 | $0.0150100 | $0.0148800 | $0.0164100 | $0.0146000 |
| 2021-11-07 | $0.0148800 | $0.0151000 | $0.0157000 | $0.0150100 |
| 2021-11-08 | $0.0151000 | $0.0144800 | $0.0157300 | $0.0144800 |
| 2021-11-09 | $0.0144800 | $0.0142000 | $0.0145300 | $0.0138200 |
| 2021-11-10 | $0.0142000 | $0.0144500 | $0.0154700 | $0.0137600 |
| 2021-11-11 | $0.0144500 | $0.0138800 | $0.0147300 | $0.0136000 |
| 2021-11-12 | $0.0138800 | $0.0140500 | $0.0151700 | $0.0136300 |
| 2021-11-13 | $0.0140500 | $0.0138000 | $0.0145400 | $0.0137500 |
| 2021-11-14 | $0.0138000 | $0.0139300 | $0.0148500 | $0.0136500 |
| 2021-11-15 | $0.0139300 | $0.0138700 | $0.0142800 | $0.0133600 |
| 2021-11-16 | $0.0138700 | $0.0128400 | $0.0135100 | $0.0122500 |
| 2021-11-17 | $0.0128400 | $0.0121500 | $0.0131300 | $0.0121500 |
| 2021-11-18 | $0.0121400 | $0.0133700 | $0.0186700 | $0.0112200 |
| 2021-11-19 | $0.0134300 | $0.0124700 | $0.0146600 | $0.0123400 |
| 2021-11-20 | $0.0124700 | $0.0123400 | $0.0129600 | $0.0121600 |
| 2021-11-21 | $0.0123200 | $0.0123100 | $0.0124800 | $0.0118800 |
| 2021-11-22 | $0.0123200 | $0.0123900 | $0.0133300 | $0.0115800 |
| 2021-11-23 | $0.0123900 | $0.0121100 | $0.0133700 | $0.0120300 |
| 2021-11-24 | $0.0121100 | $0.0114600 | $0.0122300 | $0.0107400 |
| 2021-11-25 | $0.0114900 | $0.0116200 | $0.0123000 | $0.0114400 |
| 2021-11-26 | $0.0116300 | $0.0110400 | $0.0113200 | $0.0103900 |
| 2021-11-27 | $0.0110400 | $0.0110500 | $0.0111100 | $0.0109700 |
| 2021-11-28 | $0.0110700 | $0.0113000 | $0.0120300 | $0.0113000 |
| 2021-11-29 | $0.0113000 | $0.0113900 | $0.0121400 | $0.0113900 |
| 2021-11-30 | $0.0113900 | $0.0113500 | $0.0119000 | $0.0110700 |
| 2021-12-01 | $0.0113500 | $0.0113900 | $0.0114400 | $0.0112400 |
| 2021-12-02 | $0.0104100 | $0.0101600 | $0.0105600 | $0.0101100 |
| 2021-12-03 | $0.0101600 | $0.0099150 | $0.0105100 | $0.009029 |
| 2021-12-04 | $0.0099150 | $0.0099100 | $0.0099220 | $0.009859 |
| 2021-12-07 | $0.007102 | $0.007370 | $0.007628 | $0.006939 |
| 2021-12-08 | $0.007370 | $0.007362 | $0.007383 | $0.007293 |
| 2021-12-17 | $0.006410 | $0.006977 | $0.007598 | $0.006280 |
| 2021-12-18 | $0.006977 | $0.006503 | $0.007177 | $0.006226 |
| 2021-12-19 | $0.006503 | $0.006500 | $0.006510 | $0.006486 |
| 2022-02-09 | $0.0135700 | $0.0144900 | $0.0157200 | $0.0136400 |
| 2022-02-10 | $0.0145100 | $0.0155300 | $0.0155300 | $0.0131600 |
| 2022-02-11 | $0.0155300 | $0.0148800 | $0.0152000 | $0.0133300 |
| 2022-02-12 | $0.0148800 | $0.0148400 | $0.0148800 | $0.0148100 |
| 2022-02-13 | $0.0155300 | $0.0162900 | $0.0164900 | $0.0148800 |
| 2022-02-14 | $0.0162900 | $0.0168200 | $0.0172300 | $0.0155300 |
| 2022-02-15 | $0.0168200 | $0.0164100 | $0.0200400 | $0.0161800 |
| 2022-02-16 | $0.0164100 | $0.0162200 | $0.0172800 | $0.0159000 |
| 2022-02-17 | $0.0162200 | $0.0173100 | $0.0176300 | $0.0149100 |
| 2022-02-18 | $0.0173100 | $0.0160200 | $0.0180700 | $0.0150700 |
| 2022-02-19 | $0.0160200 | $0.0183800 | $0.0194600 | $0.0157300 |
| 2022-02-20 | $0.0183800 | $0.0207900 | $0.0240400 | $0.0171900 |
| 2022-02-21 | $0.0207700 | $0.0219600 | $0.0238100 | $0.0196800 |
| 2022-02-22 | $0.0220000 | $0.0231500 | $0.0249700 | $0.0213000 |
| 2022-02-23 | $0.0231500 | $0.0232300 | $0.0232500 | $0.0230800 |
| 2022-02-24 | $0.0259400 | $0.0251200 | $0.0273000 | $0.0232300 |
| 2022-02-25 | $0.0251500 | $0.0279900 | $0.0306000 | $0.0267500 |
| 2022-02-26 | $0.0279900 | $0.0253000 | $0.0301900 | $0.0246100 |
| 2022-02-27 | $0.0253000 | $0.0215700 | $0.0246300 | $0.0215100 |
| 2022-02-28 | $0.0215700 | $0.0237100 | $0.0273300 | $0.0225500 |
| 2022-03-01 | $0.0237400 | $0.0280100 | $0.0322400 | $0.0239000 |
| 2022-03-02 | $0.0280100 | $0.0298100 | $0.0317000 | $0.0264200 |
| 2022-03-03 | $0.0298100 | $0.0263500 | $0.0293000 | $0.0261500 |
| 2022-03-04 | $0.0263300 | $0.0240000 | $0.0283000 | $0.0230800 |
| 2022-03-05 | $0.0240000 | $0.0233300 | $0.0272500 | $0.0230400 |
| 2022-03-06 | $0.0233300 | $0.0229700 | $0.0230200 | $0.0221600 |
| 2022-03-07 | $0.0229700 | $0.0201000 | $0.0225900 | $0.0193000 |
| 2022-03-08 | $0.0201000 | $0.0201900 | $0.0212300 | $0.0187500 |
| 2022-03-09 | $0.0201900 | $0.0219700 | $0.0227700 | $0.0200900 |
| 2022-03-10 | $0.0219700 | $0.0199800 | $0.0219100 | $0.0183100 |
| 2022-03-11 | $0.0199800 | $0.0163700 | $0.0201000 | $0.0163700 |
| 2022-03-12 | $0.0163700 | $0.0194300 | $0.0196300 | $0.0164500 |
| 2022-03-13 | $0.0194300 | $0.0187800 | $0.0190500 | $0.0173900 |
| 2022-03-14 | $0.0187800 | $0.0180900 | $0.0193600 | $0.0178000 |
| 2022-03-15 | $0.0180900 | $0.0156400 | $0.0186000 | $0.0143300 |
| 2022-03-16 | $0.0156400 | $0.0146300 | $0.0165700 | $0.0139300 |
| 2022-03-17 | $0.0146300 | $0.0135400 | $0.0152600 | $0.0130600 |
| 2022-03-18 | $0.0135400 | $0.0137500 | $0.0155100 | $0.0132500 |
| 2022-03-19 | $0.0137400 | $0.0161500 | $0.0166800 | $0.0136100 |
| 2022-03-20 | $0.0161500 | $0.0164200 | $0.0192800 | $0.0156500 |
| 2022-03-21 | $0.0164200 | $0.0180400 | $0.0203200 | $0.0163600 |
| 2022-03-22 | $0.0180400 | $0.0179700 | $0.0195200 | $0.0177600 |
| 2022-03-23 | $0.0179700 | $0.0173700 | $0.0184400 | $0.0173700 |
| 2022-03-24 | $0.0173700 | $0.0180200 | $0.0191400 | $0.0176500 |
| 2022-03-25 | $0.0180200 | $0.0182200 | $0.0195900 | $0.0173800 |
| 2022-03-26 | $0.0182200 | $0.0191300 | $0.0200100 | $0.0182200 |
| 2022-03-27 | $0.0191300 | $0.0187900 | $0.0213600 | $0.0186900 |
| 2022-03-28 | $0.0187900 | $0.0191100 | $0.0203400 | $0.0182400 |
| 2022-03-29 | $0.0191100 | $0.0162000 | $0.0204200 | $0.0157900 |
| 2022-03-30 | $0.0162000 | $0.0160500 | $0.0167200 | $0.0148900 |
| 2022-03-31 | $0.0160500 | $0.0166100 | $0.0169400 | $0.0149400 |
| 2022-04-01 | $0.0166100 | $0.0166400 | $0.0166500 | $0.0165700 |
| 2022-04-02 | $0.0164800 | $0.0182700 | $0.0190300 | $0.0159000 |
| 2022-04-03 | $0.0182900 | $0.0190200 | $0.0203600 | $0.0169400 |
| 2022-04-04 | $0.0190200 | $0.0196800 | $0.0204500 | $0.0184500 |
| 2022-04-05 | $0.0196800 | $0.0201000 | $0.0209200 | $0.0186000 |
| 2022-04-06 | $0.0201000 | $0.0219000 | $0.0227200 | $0.0187000 |
| 2022-04-07 | $0.0219000 | $0.0232800 | $0.0240300 | $0.0211500 |
| 2022-04-08 | $0.0232800 | $0.0237600 | $0.0237600 | $0.0220600 |
| 2022-04-09 | $0.0237600 | $0.0246800 | $0.0259100 | $0.0235000 |
| 2022-04-10 | $0.0246800 | $0.0248900 | $0.0263300 | $0.0238600 |
| 2022-04-11 | $0.0248900 | $0.0240700 | $0.0255600 | $0.0213900 |
| 2022-04-12 | $0.0240700 | $0.0266500 | $0.0272900 | $0.0240200 |
| 2022-04-13 | $0.0266500 | $0.0268200 | $0.0294400 | $0.0267300 |
| 2022-04-14 | $0.0268200 | $0.0278600 | $0.0287700 | $0.0247800 |
| 2022-04-15 | $0.0278600 | $0.0275500 | $0.0294100 | $0.0274300 |
| 2022-04-16 | $0.0275500 | $0.0276300 | $0.0296500 | $0.0273900 |
| 2022-04-17 | $0.0276300 | $0.0283000 | $0.0291400 | $0.0269900 |
| 2022-04-18 | $0.0283000 | $0.0289100 | $0.0308400 | $0.0273500 |
| 2022-04-19 | $0.0289100 | $0.0287100 | $0.0290200 | $0.0286600 |
| 2022-06-13 | $0.0316800 | $0.0326700 | $0.0327300 | $0.0258600 |
| 2022-06-14 | $0.0326700 | $0.0315500 | $0.0348400 | $0.0307600 |
| 2022-06-15 | $0.0315500 | $0.0317000 | $0.0318300 | $0.0314100 |
| 2022-06-16 | $0.0366000 | $0.0338400 | $0.0348500 | $0.0315800 |
| 2022-06-17 | $0.0338400 | $0.0349400 | $0.0361600 | $0.0339500 |
| 2022-06-18 | $0.0349400 | $0.0360100 | $0.0360300 | $0.0318900 |
| 2022-06-19 | $0.0360100 | $0.0352800 | $0.0408100 | $0.0347700 |
| 2022-06-20 | $0.0352800 | $0.0348400 | $0.0374700 | $0.0325000 |
| 2022-06-21 | $0.0348400 | $0.0339200 | $0.0357400 | $0.0310900 |
| 2022-06-22 | $0.0339200 | $0.0338400 | $0.0340100 | $0.0337800 |
| 2022-06-23 | $0.0331100 | $0.0335300 | $0.0361100 | $0.0330200 |
| 2022-06-24 | $0.0335300 | $0.0330600 | $0.0362300 | $0.0327100 |
| 2022-06-25 | $0.0330600 | $0.0327400 | $0.0346200 | $0.0327000 |
| 2022-06-26 | $0.0327400 | $0.0304100 | $0.0323500 | $0.0297000 |
| 2022-06-27 | $0.0304100 | $0.0291700 | $0.0316300 | $0.0286500 |
| 2022-06-28 | $0.0291700 | $0.0300800 | $0.0304300 | $0.0278700 |
| 2022-06-29 | $0.0300800 | $0.0301000 | $0.0301300 | $0.0300700 |
| 2022-06-30 | $0.0326400 | $0.0321000 | $0.0345700 | $0.0312600 |
| 2022-07-01 | $0.0321000 | $0.0301200 | $0.0322300 | $0.0294800 |
| 2022-07-02 | $0.0301200 | $0.0311200 | $0.0322200 | $0.0298000 |
| 2022-07-03 | $0.0311100 | $0.0319700 | $0.0337900 | $0.0309400 |
| 2022-07-04 | $0.0319700 | $0.0341500 | $0.0354500 | $0.0335100 |
| 2022-07-05 | $0.0341500 | $0.0344600 | $0.0352400 | $0.0324600 |
| 2022-07-06 | $0.0344600 | $0.0361300 | $0.0392300 | $0.0356000 |
| 2022-07-07 | $0.0361300 | $0.0358000 | $0.0382100 | $0.0347200 |
| 2022-07-08 | $0.0358000 | $0.0344400 | $0.0365300 | $0.0332900 |
| 2022-07-09 | $0.0344400 | $0.0310700 | $0.0348800 | $0.0307500 |
| 2022-07-10 | $0.0310700 | $0.0310800 | $0.0310800 | $0.0310600 |
| 2022-07-12 | $0.0310000 | $0.0316400 | $0.0331000 | $0.0289900 |
| 2022-07-13 | $0.0316400 | $0.0303700 | $0.0357300 | $0.0303300 |
| 2022-07-14 | $0.0303700 | $0.0309100 | $0.0352600 | $0.0307900 |
| 2022-07-15 | $0.0309700 | $0.0331700 | $0.0346500 | $0.0313000 |
| 2022-07-16 | $0.0331700 | $0.0321900 | $0.0380200 | $0.0321300 |
| 2022-07-17 | $0.0321900 | $0.0323400 | $0.0339200 | $0.0308300 |
| 2022-07-18 | $0.0323900 | $0.0332900 | $0.0387800 | $0.0332100 |
| 2022-07-19 | $0.0332900 | $0.0326500 | $0.0348700 | $0.0319100 |
| 2022-07-20 | $0.0326500 | $0.0326100 | $0.0326800 | $0.0325100 |
| 2022-07-22 | $0.0322500 | $0.0332800 | $0.0344300 | $0.0311300 |
| 2022-07-23 | $0.0332800 | $0.0337600 | $0.0359300 | $0.0324200 |
| 2022-07-24 | $0.0337600 | $0.0337300 | $0.0358700 | $0.0328000 |
| 2022-07-25 | $0.0337300 | $0.0343700 | $0.0343700 | $0.0299200 |
| 2022-07-26 | $0.0343700 | $0.0337600 | $0.0417300 | $0.0326300 |
| 2022-07-27 | $0.0337600 | $0.0336100 | $0.0423500 | $0.0334900 |
| 2022-07-28 | $0.0336100 | $0.0341500 | $0.0380000 | $0.0340300 |
| 2022-07-29 | $0.0341500 | $0.0346900 | $0.0364500 | $0.0337200 |
| 2022-07-30 | $0.0346900 | $0.0347400 | $0.0347900 | $0.0346800 |
| 2022-07-31 | $0.0326800 | $0.0320600 | $0.0326800 | $0.0312100 |
| 2022-08-01 | $0.0320600 | $0.0327500 | $0.0327800 | $0.0319800 |
| 2022-08-05 | $0.0321800 | $0.0343700 | $0.0355200 | $0.0336200 |
| 2022-08-06 | $0.0343700 | $0.0335900 | $0.0343200 | $0.0330400 |
| 2022-08-07 | $0.0335900 | $0.0339600 | $0.0352000 | $0.0336900 |
| 2022-08-08 | $0.0339600 | $0.0338700 | $0.0339700 | $0.0338600 |
| 2022-08-19 | $0.0315900 | $0.0307800 | $0.0319900 | $0.0271800 |
| 2022-08-20 | $0.0307800 | $0.0321400 | $0.0331400 | $0.0301800 |
| 2022-08-21 | $0.0321400 | $0.0319600 | $0.0321600 | $0.0319200 |
| 2022-08-22 | $0.0328100 | $0.0350600 | $0.0394100 | $0.0328000 |
| 2022-08-23 | $0.0350600 | $0.0337400 | $0.0391900 | $0.0337400 |
| 2022-08-24 | $0.0337400 | $0.0336400 | $0.0337900 | $0.0336400 |
| 2022-08-26 | $0.0322400 | $0.0315900 | $0.0322600 | $0.0284900 |
| 2022-08-27 | $0.0315900 | $0.0327500 | $0.0342500 | $0.0306800 |
| 2022-08-28 | $0.0327500 | $0.0323900 | $0.0333300 | $0.0311200 |
| 2022-08-29 | $0.0323900 | $0.0330200 | $0.0356100 | $0.0326500 |
| 2022-08-30 | $0.0330200 | $0.0317700 | $0.0327000 | $0.0308900 |
| 2022-08-31 | $0.0317700 | $0.0318300 | $0.0318700 | $0.0317700 |
| 2022-09-02 | $0.0312100 | $0.0314100 | $0.0325000 | $0.0304500 |
| 2022-09-03 | $0.0314100 | $0.0323300 | $0.0331300 | $0.0309500 |
| 2022-09-04 | $0.0323300 | $0.0325100 | $0.0343900 | $0.0323500 |
| 2022-09-05 | $0.0325100 | $0.0327100 | $0.0342400 | $0.0326700 |
| 2022-09-06 | $0.0327100 | $0.0321600 | $0.0326400 | $0.0305900 |
| 2022-09-07 | $0.0321600 | $0.0321200 | $0.0321800 | $0.0320700 |
| 2022-09-08 | $0.0318500 | $0.0315400 | $0.0329500 | $0.0310700 |
| 2022-09-09 | $0.0315400 | $0.0315900 | $0.0316700 | $0.0314800 |
| 2022-09-13 | $0.0309700 | $0.0304500 | $0.0307000 | $0.0279500 |
| 2022-09-14 | $0.0304500 | $0.0306600 | $0.0320200 | $0.0306600 |
| 2022-09-15 | $0.0306600 | $0.0304400 | $0.0307200 | $0.0272300 |
| 2022-09-16 | $0.0304400 | $0.0305500 | $0.0305600 | $0.0304300 |
| 2022-09-18 | $0.0304100 | $0.0294200 | $0.0297500 | $0.0276200 |
| 2022-09-19 | $0.0294200 | $0.0294800 | $0.0295500 | $0.0293900 |
| 2022-09-20 | $0.0286500 | $0.0270300 | $0.0277600 | $0.0259200 |
| 2022-09-21 | $0.0270300 | $0.0269900 | $0.0270400 | $0.0268900 |
| 2022-10-04 | $0.0160700 | $0.0332400 | $0.0368500 | $0.0165300 |
| 2022-10-05 | $0.0332400 | $0.0333500 | $0.0333700 | $0.0332100 |
| 2022-11-26 | $0.0235700 | $0.0248000 | $0.0268000 | $0.0230000 |
| 2022-11-27 | $0.0248000 | $0.0247800 | $0.0248100 | $0.0247800 |
| 2022-11-28 | $0.0238900 | $0.0239600 | $0.0263700 | $0.0232900 |
| 2022-11-29 | $0.0239400 | $0.0248700 | $0.0254200 | $0.0246500 |
| 2022-11-30 | $0.0248700 | $0.0248900 | $0.0249100 | $0.0248500 |
| 2022-12-07 | $0.0251900 | $0.0246500 | $0.0250500 | $0.0239300 |
| 2022-12-08 | $0.0246500 | $0.0254900 | $0.0260700 | $0.0246500 |
| 2022-12-09 | $0.0248100 | $0.0248100 | $0.0248100 | $0.0248000 |
| 2022-12-10 | $0.0245500 | $0.0245500 | $0.0255000 | $0.0243600 |
| 2022-12-11 | $0.0245500 | $0.0249500 | $0.0249500 | $0.0242700 |
| 2022-12-12 | $0.0251300 | $0.0250700 | $0.0251300 | $0.0250700 |
| 2022-12-13 | $0.0247900 | $0.0249800 | $0.0265800 | $0.0247600 |
| 2022-12-14 | $0.0249800 | $0.0249200 | $0.0250100 | $0.0248900 |
| 2022-12-20 | $0.0222900 | $0.0227600 | $0.0232300 | $0.0222800 |
| 2022-12-21 | $0.0227600 | $0.0226600 | $0.0228400 | $0.0226600 |
| 2022-12-22 | $0.0226600 | $0.0228900 | $0.0234100 | $0.0226900 |
| 2022-12-23 | $0.0228900 | $0.0227300 | $0.0245800 | $0.0226900 |
| 2022-12-24 | $0.0227300 | $0.0228400 | $0.0234500 | $0.0227400 |
| 2022-12-25 | $0.0228400 | $0.0227900 | $0.0228100 | $0.0227000 |
| 2022-12-26 | $0.0227900 | $0.0227900 | $0.0228000 | $0.0227900 |
| 2022-12-27 | $0.0229800 | $0.0227300 | $0.0230000 | $0.0225700 |
| 2022-12-28 | $0.0227300 | $0.0227500 | $0.0231800 | $0.0223200 |
| 2022-12-29 | $0.0227500 | $0.0224400 | $0.0234600 | $0.0223600 |
| 2022-12-30 | $0.0224400 | $0.0220000 | $0.0228400 | $0.0220000 |
| 2022-12-31 | $0.0220000 | $0.0220000 | $0.0220100 | $0.0219900 |
| 2023-01-01 | $0.0211400 | $0.0212800 | $0.0212800 | $0.0212300 |
| 2023-01-02 | $0.0212800 | $0.0213800 | $0.0215500 | $0.0212100 |
| 2023-01-03 | $0.0213800 | $0.0213700 | $0.0213800 | $0.0213600 |
Pazar
Nest Arcade Crypto Market
| Çift | Değiş tokuş |
|---|---|
| NEST/BTC | bhex |
| NEST/ETH | bhex |
| NEST/USDT | bhex |
| NEST/ETH | bibox |
| NEST/USDT | bibox |
| NEST/USDT | biki |
| NEST/USDT | bilaxy |
| NEST/USDT | bitz |
| NEST/USDT | bkex |
| NEST/USDT | bw |
| NEST/USDT | coinbene |
| NEST/KRW | coinone |
| NEST/USDT | dcoin |
| NEST/ETH | gateio |
| NEST/USDT | gateio |
| NEST/BTC | huobikorea |
| NEST/ETH | huobikorea |
| NEST/HT | huobikorea |
| NEST/USDT | huobikorea |
| NEST/BTC | huobipro |
| NEST/ETH | huobipro |
| NEST/HT | huobipro |
| NEST/HUSD | huobipro |
| NEST/USDT | huobipro |
| NEST/USDT | lbank |
| NEST/USDT | xtpub |
Description
Nest Arcade Crypto ICO Description
NEST is a decentralized price oracle based on Ethereum.
NEST DAPP is a decentralized smart contract interaction tool developed based on the NEST protocol.
Teknoloji
Nest Arcade Crypto Technology
Sorry, detailed technology about Nest Arcade is not currently available
Özellikler
Nest Arcade Crypto Features
Sorry, detailed features about Nest Arcade is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez