MASK Coin Values MASK
Market Cap:
24h Vol:
Cryptocurrencies: 25773
Markets: 89452
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25773
Cryptocurrencies59.1%
Bitcoin ShareNFTX Hashmasks Index Crypto Coin Rank 2118
178 MASK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NFTX Hashmasks Index
NFTX Hashmasks Index valuesUSD Price $ 814.10
$ 814.10
NFTX Hashmasks Index BTC Price 0.03493238
0.03493238
NFTX Hashmasks Index 24h Vol $ 0
$ 0
NFTX Hashmasks Index Market Cap $ 144,889
$ 144,889
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-1 %
Today NFTX Hashmasks Index price in US dollars is currently
814.10
USD, and if converted to Bitcoin is
0.03493238
BTC. A total of 178 MASK are currently circulating in the Market. NFTX Hashmasks Index price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars NFTX Hashmasks Index have been traded on Crypto Exchanges. Get NFTX Hashmasks Index's progress by adding it to your favourites and creating a free portfolio.
Full Name
NFTX Hashmasks Index
Symbol
MASK
Algorithm
N/A
BTC Price
0.03493238 BTC
BTC Market
6 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
178 MASK
1h
0 %
24h
0 %
7d
-1 %
Reddit
N/A
Website
N/A
Share NFTX Hashmasks Index Price
MASK Charts
NFTX Hashmasks Index Price Charts
MASK High/Low Price Chart
NFTX Hashmasks Index Price High/Low Price Chart
Historical Data
NFTX Hashmasks Index Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-02 | $9.54 | $10.24 | $10.92 | $9.33 |
| 2021-10-03 | $10.24 | $10.16 | $10.49 | $9.90 |
| 2021-10-04 | $10.16 | $9.74 | $10.16 | $9.37 |
| 2021-10-05 | $9.74 | $11.22 | $11.81 | $9.64 |
| 2021-10-06 | $11.22 | $10.71 | $11.83 | $10.27 |
| 2021-10-07 | $10.71 | $11.62 | $12.22 | $10.30 |
| 2021-10-08 | $11.62 | $10.79 | $11.64 | $10.63 |
| 2021-10-09 | $10.79 | $10.55 | $10.91 | $10.33 |
| 2021-10-10 | $10.55 | $9.79 | $10.97 | $9.72 |
| 2021-10-11 | $9.79 | $9.75 | $10.22 | $9.44 |
| 2021-10-12 | $9.75 | $9.30 | $9.75 | $8.75 |
| 2021-10-13 | $9.30 | $9.29 | $9.60 | $8.89 |
| 2021-10-14 | $9.29 | $9.39 | $9.82 | $9.25 |
| 2021-10-15 | $9.39 | $10.07 | $10.65 | $9.04 |
| 2021-10-16 | $10.07 | $10.16 | $11.25 | $9.91 |
| 2021-10-17 | $10.16 | $10.66 | $11.38 | $9.97 |
| 2021-10-18 | $10.66 | $10.05 | $10.86 | $9.82 |
| 2021-10-19 | $10.05 | $9.89 | $10.31 | $9.73 |
| 2021-10-20 | $9.89 | $10.13 | $10.47 | $9.74 |
| 2021-10-21 | $10.13 | $9.92 | $10.84 | $9.91 |
| 2021-10-22 | $9.92 | $9.91 | $10.41 | $9.62 |
| 2021-10-23 | $9.91 | $9.88 | $9.99 | $9.66 |
| 2021-10-24 | $9.88 | $9.33 | $9.88 | $9.15 |
| 2021-10-25 | $9.33 | $9.74 | $9.74 | $9.27 |
| 2021-10-26 | $9.74 | $9.49 | $9.87 | $9.34 |
| 2021-10-27 | $9.49 | $10.59 | $17.79 | $9.42 |
| 2021-10-28 | $10.59 | $11.44 | $12.64 | $10.59 |
| 2021-10-29 | $11.44 | $11.22 | $12.08 | $11.16 |
| 2021-10-30 | $11.22 | $10.51 | $11.34 | $10.22 |
| 2021-10-31 | $10.51 | $10.76 | $11.54 | $9.92 |
| 2021-11-01 | $10.76 | $11.42 | $12.70 | $10.55 |
| 2021-11-02 | $11.42 | $12.55 | $13.02 | $11.04 |
| 2021-11-03 | $12.55 | $13.00 | $14.39 | $12.12 |
| 2021-11-04 | $13.00 | $12.07 | $13.23 | $11.65 |
| 2021-11-05 | $12.07 | $11.74 | $12.53 | $11.52 |
| 2021-11-06 | $11.74 | $11.40 | $12.35 | $10.95 |
| 2021-11-07 | $11.40 | $11.91 | $12.00 | $11.30 |
| 2021-11-08 | $11.91 | $12.17 | $12.77 | $11.63 |
| 2021-11-09 | $12.17 | $12.47 | $12.89 | $11.82 |
| 2021-11-10 | $12.47 | $15.91 | $16.68 | $12.29 |
| 2021-11-11 | $15.91 | $15.64 | $19.78 | $14.74 |
| 2021-11-12 | $15.64 | $14.72 | $16.63 | $14.21 |
| 2021-11-13 | $14.72 | $13.78 | $15.09 | $13.66 |
| 2021-11-14 | $13.78 | $14.58 | $15.47 | $13.70 |
| 2021-11-15 | $14.58 | $13.31 | $14.65 | $13.11 |
| 2021-11-16 | $13.31 | $11.79 | $13.31 | $10.98 |
| 2021-11-17 | $11.79 | $12.02 | $12.16 | $11.10 |
| 2021-11-18 | $12.02 | $10.36 | $12.40 | $9.91 |
| 2021-11-19 | $10.36 | $11.16 | $11.60 | $10.11 |
| 2021-11-20 | $11.16 | $11.69 | $11.98 | $11.15 |
| 2021-11-21 | $11.69 | $12.23 | $13.20 | $11.27 |
| 2021-11-22 | $12.23 | $12.28 | $13.40 | $11.76 |
| 2021-11-23 | $12.28 | $12.64 | $12.98 | $11.54 |
| 2021-11-24 | $12.64 | $13.14 | $13.46 | $12.17 |
| 2021-11-25 | $13.14 | $14.02 | $14.44 | $12.78 |
| 2021-11-26 | $14.02 | $19.44 | $19.56 | $13.78 |
| 2021-11-27 | $19.44 | $17.98 | $22.58 | $17.20 |
| 2021-11-28 | $17.98 | $16.07 | $18.49 | $14.67 |
| 2021-11-29 | $16.07 | $18.16 | $18.59 | $15.47 |
| 2021-11-30 | $18.16 | $15.91 | $18.58 | $15.51 |
| 2021-12-01 | $15.91 | $15.50 | $17.24 | $15.30 |
| 2021-12-02 | $15.50 | $15.21 | $15.55 | $14.50 |
| 2021-12-03 | $15.21 | $13.12 | $15.53 | $12.71 |
| 2021-12-04 | $13.12 | $11.99 | $13.12 | $8.66 |
| 2021-12-05 | $11.99 | $11.18 | $12.13 | $10.48 |
| 2021-12-06 | $11.18 | $11.47 | $11.53 | $9.98 |
| 2021-12-07 | $11.47 | $13.03 | $13.30 | $11.36 |
| 2021-12-08 | $13.03 | $13.17 | $13.51 | $11.87 |
| 2021-12-09 | $13.17 | $12.50 | $14.60 | $12.39 |
| 2021-12-10 | $12.50 | $11.19 | $12.95 | $11.09 |
| 2021-12-11 | $11.19 | $11.68 | $11.80 | $10.99 |
| 2021-12-12 | $11.68 | $11.75 | $11.86 | $11.14 |
| 2021-12-13 | $11.75 | $9.93 | $12.00 | $9.86 |
| 2021-12-14 | $9.93 | $10.50 | $10.63 | $9.76 |
| 2021-12-15 | $10.50 | $10.93 | $11.08 | $9.92 |
| 2021-12-16 | $10.93 | $10.90 | $11.89 | $10.83 |
| 2021-12-17 | $10.90 | $10.87 | $11.46 | $10.29 |
| 2021-12-18 | $10.87 | $11.14 | $11.57 | $10.65 |
| 2021-12-19 | $11.14 | $11.12 | $11.14 | $11.11 |
| 2022-02-09 | $6.81 | $7.06 | $7.24 | $6.69 |
| 2022-02-10 | $7.06 | $6.43 | $7.07 | $6.40 |
| 2022-02-11 | $6.43 | $5.97 | $6.82 | $5.80 |
| 2022-02-12 | $5.97 | $5.98 | $6.08 | $5.67 |
| 2022-02-13 | $5.98 | $5.89 | $6.18 | $5.79 |
| 2022-02-14 | $5.89 | $5.66 | $5.89 | $5.48 |
| 2022-02-15 | $5.66 | $6.26 | $6.30 | $5.64 |
| 2022-02-16 | $6.26 | $6.08 | $6.29 | $5.89 |
| 2022-02-17 | $6.08 | $5.45 | $6.18 | $5.38 |
| 2022-02-18 | $5.45 | $5.29 | $5.57 | $5.19 |
| 2022-02-19 | $5.29 | $5.08 | $5.48 | $4.99 |
| 2022-02-20 | $5.08 | $4.65 | $5.08 | $4.53 |
| 2022-02-21 | $4.65 | $4.20 | $4.88 | $4.18 |
| 2022-02-22 | $4.20 | $4.43 | $4.58 | $4.04 |
| 2022-02-23 | $4.43 | $4.43 | $4.43 | $4.43 |
| 2022-02-24 | $4.23 | $4.23 | $4.26 | $3.67 |
| 2022-02-25 | $4.23 | $4.59 | $4.67 | $4.15 |
| 2022-02-26 | $4.59 | $4.46 | $4.79 | $4.42 |
| 2022-02-27 | $4.46 | $4.21 | $4.55 | $4.10 |
| 2022-02-28 | $4.21 | $4.87 | $4.90 | $4.11 |
| 2022-03-01 | $4.87 | $4.86 | $4.99 | $4.66 |
| 2022-03-02 | $4.86 | $4.65 | $4.86 | $4.52 |
| 2022-03-03 | $4.65 | $4.42 | $4.70 | $4.33 |
| 2022-03-04 | $4.42 | $4.05 | $4.44 | $4.01 |
| 2022-03-05 | $4.05 | $4.15 | $4.17 | $3.90 |
| 2022-03-06 | $4.15 | $3.82 | $4.22 | $3.81 |
| 2022-03-07 | $3.82 | $3.97 | $4.10 | $3.76 |
| 2022-03-08 | $3.97 | $3.99 | $4.13 | $3.86 |
| 2022-03-09 | $3.99 | $4.25 | $4.37 | $3.98 |
| 2022-03-10 | $4.25 | $4.08 | $4.27 | $3.87 |
| 2022-03-11 | $4.08 | $3.82 | $4.08 | $3.79 |
| 2022-03-12 | $3.82 | $3.76 | $4.00 | $3.76 |
| 2022-03-13 | $3.76 | $3.72 | $3.93 | $3.66 |
| 2022-03-14 | $3.72 | $3.73 | $3.78 | $3.55 |
| 2022-03-15 | $3.73 | $3.81 | $3.88 | $3.53 |
| 2022-03-16 | $3.81 | $4.15 | $4.17 | $3.76 |
| 2022-03-17 | $4.15 | $4.13 | $4.55 | $4.12 |
| 2022-03-18 | $4.13 | $4.24 | $4.28 | $3.98 |
| 2022-03-19 | $4.24 | $4.68 | $4.92 | $4.14 |
| 2022-03-20 | $4.68 | $4.45 | $4.69 | $4.31 |
| 2022-03-21 | $4.45 | $4.40 | $4.57 | $4.20 |
| 2022-03-22 | $4.40 | $4.48 | $4.64 | $4.30 |
| 2022-03-23 | $4.48 | $4.79 | $4.82 | $4.34 |
| 2022-03-24 | $4.79 | $4.73 | $4.83 | $4.58 |
| 2022-03-25 | $4.73 | $5.04 | $5.60 | $4.63 |
| 2022-03-26 | $5.04 | $5.28 | $5.32 | $4.89 |
| 2022-03-27 | $5.28 | $5.47 | $5.50 | $4.96 |
| 2022-03-28 | $5.47 | $5.34 | $5.83 | $5.26 |
| 2022-03-29 | $5.34 | $5.73 | $5.98 | $5.33 |
| 2022-03-30 | $5.73 | $5.58 | $5.82 | $5.43 |
| 2022-03-31 | $5.58 | $6.00 | $6.30 | $5.54 |
| 2022-04-01 | $6.00 | $6.07 | $6.37 | $5.54 |
| 2022-04-02 | $6.07 | $5.90 | $6.46 | $5.88 |
| 2022-04-03 | $5.90 | $6.04 | $6.15 | $5.78 |
| 2022-04-04 | $6.04 | $5.66 | $6.04 | $5.31 |
| 2022-04-05 | $5.66 | $5.30 | $5.85 | $5.26 |
| 2022-04-06 | $5.30 | $4.57 | $5.32 | $4.55 |
| 2022-04-07 | $4.57 | $4.78 | $4.82 | $4.47 |
| 2022-04-08 | $4.78 | $4.40 | $4.84 | $4.34 |
| 2022-04-09 | $4.40 | $4.65 | $4.66 | $4.40 |
| 2022-04-10 | $4.65 | $4.46 | $4.75 | $4.44 |
| 2022-04-11 | $4.46 | $4.01 | $4.50 | $3.94 |
| 2022-04-12 | $4.01 | $4.24 | $4.29 | $3.99 |
| 2022-04-13 | $4.24 | $4.34 | $4.45 | $4.12 |
| 2022-04-14 | $4.34 | $4.20 | $4.43 | $4.12 |
| 2022-04-15 | $4.20 | $4.31 | $4.41 | $4.19 |
| 2022-04-16 | $4.31 | $4.27 | $4.42 | $4.16 |
| 2022-04-17 | $4.27 | $4.12 | $4.47 | $4.12 |
| 2022-04-18 | $4.12 | $4.30 | $4.30 | $3.90 |
| 2022-04-19 | $4.30 | $4.31 | $4.31 | $4.30 |
| 2022-11-02 | $2.31 | $4.37 | $4.46 | $2.29 |
| 2022-11-03 | $4.37 | $5.31 | $5.94 | $3.88 |
| 2022-11-04 | $5.31 | $4.59 | $5.31 | $4.26 |
| 2022-11-05 | $4.59 | $4.66 | $5.29 | $4.37 |
| 2022-11-06 | $4.66 | $4.74 | $5.41 | $4.55 |
| 2022-11-07 | $4.74 | $4.21 | $4.95 | $4.05 |
| 2022-11-08 | $4.21 | $2.88 | $4.28 | $2.25 |
| 2022-11-09 | $2.88 | $2.35 | $3.04 | $2.18 |
| 2022-11-10 | $2.35 | $3.24 | $3.42 | $2.29 |
| 2022-11-11 | $3.24 | $3.47 | $3.74 | $2.98 |
| 2022-11-12 | $3.47 | $3.22 | $3.52 | $2.88 |
| 2022-11-13 | $3.22 | $2.93 | $3.46 | $2.88 |
| 2022-11-14 | $2.93 | $3.00 | $3.17 | $2.62 |
| 2022-11-15 | $3.00 | $2.98 | $3.19 | $2.89 |
| 2022-11-16 | $2.98 | $2.98 | $2.98 | $2.98 |
| 2022-11-17 | $3.22 | $3.19 | $3.58 | $3.11 |
| 2022-11-18 | $3.19 | $3.07 | $3.31 | $2.97 |
| 2022-11-19 | $3.07 | $2.91 | $3.08 | $2.86 |
| 2022-11-20 | $2.91 | $2.43 | $3.05 | $2.37 |
| 2022-11-21 | $2.43 | $2.50 | $2.63 | $2.35 |
| 2022-11-22 | $2.50 | $2.61 | $2.71 | $2.32 |
| 2022-11-23 | $2.61 | $2.66 | $2.89 | $2.55 |
| 2022-11-24 | $2.66 | $2.66 | $2.74 | $2.57 |
| 2022-11-25 | $2.66 | $3.02 | $3.12 | $2.50 |
| 2022-11-26 | $3.02 | $2.86 | $3.23 | $2.81 |
| 2022-11-27 | $2.86 | $3.00 | $3.30 | $2.83 |
| 2022-11-28 | $3.00 | $2.85 | $3.08 | $2.75 |
| 2022-11-29 | $2.85 | $3.17 | $3.32 | $2.79 |
| 2022-11-30 | $3.17 | $3.93 | $4.03 | $3.14 |
| 2022-12-01 | $3.93 | $3.94 | $4.39 | $3.77 |
| 2022-12-02 | $3.94 | $3.87 | $4.10 | $3.66 |
| 2022-12-03 | $3.87 | $3.78 | $3.98 | $3.62 |
| 2022-12-04 | $3.78 | $3.83 | $3.96 | $3.72 |
| 2022-12-05 | $3.83 | $3.67 | $4.11 | $3.51 |
| 2022-12-06 | $3.67 | $3.64 | $3.73 | $3.51 |
| 2022-12-07 | $3.64 | $3.44 | $3.72 | $3.31 |
| 2022-12-08 | $3.44 | $3.54 | $3.64 | $3.39 |
| 2022-12-09 | $3.54 | $3.38 | $3.54 | $3.30 |
| 2022-12-10 | $3.38 | $3.32 | $3.43 | $3.23 |
| 2022-12-11 | $3.32 | $3.09 | $3.34 | $3.05 |
| 2022-12-12 | $3.09 | $3.07 | $3.13 | $2.93 |
| 2022-12-13 | $3.07 | $3.13 | $3.32 | $2.89 |
| 2022-12-14 | $3.13 | $3.06 | $3.26 | $3.00 |
| 2022-12-15 | $3.06 | $2.86 | $3.07 | $2.84 |
| 2022-12-16 | $2.86 | $2.45 | $3.07 | $2.40 |
| 2022-12-17 | $2.45 | $2.60 | $2.64 | $2.44 |
| 2022-12-18 | $2.60 | $2.47 | $2.61 | $2.38 |
| 2022-12-19 | $2.47 | $2.19 | $2.54 | $2.13 |
| 2022-12-20 | $2.19 | $2.35 | $2.37 | $2.19 |
| 2022-12-21 | $2.35 | $2.21 | $2.36 | $2.14 |
| 2022-12-22 | $2.21 | $2.48 | $2.50 | $2.19 |
| 2022-12-23 | $2.48 | $2.38 | $2.48 | $2.37 |
| 2022-12-24 | $2.38 | $2.33 | $2.46 | $2.29 |
| 2022-12-25 | $2.33 | $2.28 | $2.35 | $2.21 |
| 2022-12-26 | $2.28 | $2.37 | $2.39 | $2.25 |
| 2022-12-27 | $2.37 | $2.30 | $2.41 | $2.26 |
| 2022-12-28 | $2.30 | $2.09 | $2.31 | $2.06 |
| 2022-12-29 | $2.09 | $2.08 | $2.16 | $2.02 |
| 2022-12-30 | $2.08 | $2.04 | $2.11 | $1.97 |
| 2022-12-31 | $2.04 | $2.08 | $2.13 | $2.01 |
| 2023-01-01 | $2.08 | $2.09 | $2.12 | $2.02 |
| 2023-01-02 | $2.09 | $2.18 | $2.23 | $2.05 |
| 2023-01-03 | $2.18 | $2.34 | $2.34 | $2.18 |
| 2023-01-04 | $2.34 | $2.33 | $2.49 | $2.28 |
| 2023-01-05 | $2.33 | $2.26 | $2.37 | $2.24 |
| 2023-01-06 | $2.26 | $2.38 | $2.43 | $2.22 |
| 2023-01-07 | $2.38 | $2.35 | $2.41 | $2.30 |
| 2023-01-08 | $2.35 | $2.43 | $2.45 | $2.29 |
| 2023-01-09 | $2.43 | $2.62 | $2.70 | $2.43 |
| 2023-01-10 | $2.62 | $2.67 | $2.89 | $2.62 |
| 2023-01-11 | $2.67 | $2.66 | $2.68 | $2.51 |
| 2023-01-12 | $2.66 | $2.78 | $2.90 | $2.61 |
| 2023-01-13 | $2.78 | $2.93 | $3.00 | $2.71 |
| 2023-01-14 | $2.93 | $2.95 | $3.17 | $2.63 |
| 2023-01-15 | $2.95 | $2.87 | $3.00 | $2.78 |
| 2023-01-16 | $2.87 | $2.74 | $3.03 | $2.66 |
| 2023-01-17 | $2.74 | $2.71 | $2.85 | $2.68 |
| 2023-01-18 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2023-01-19 | $2.64 | $2.74 | $2.77 | $2.61 |
| 2023-01-20 | $2.74 | $3.02 | $3.04 | $2.68 |
| 2023-01-21 | $3.02 | $3.05 | $3.05 | $3.02 |
| 2023-01-22 | $2.95 | $3.30 | $3.55 | $2.95 |
| 2023-01-23 | $3.30 | $3.21 | $3.38 | $3.11 |
| 2023-01-24 | $3.21 | $3.21 | $3.21 | $3.21 |
| 2023-01-25 | $2.91 | $3.09 | $3.15 | $2.84 |
| 2023-01-26 | $3.09 | $3.16 | $3.25 | $2.97 |
| 2023-01-27 | $3.16 | $3.18 | $3.21 | $3.01 |
| 2023-01-28 | $3.18 | $3.06 | $3.37 | $3.03 |
| 2023-01-29 | $3.06 | $3.06 | $3.06 | $3.05 |
| 2023-01-30 | $3.14 | $3.44 | $3.54 | $2.87 |
| 2023-01-31 | $3.44 | $4.33 | $4.50 | $3.32 |
| 2023-02-01 | $4.33 | $4.93 | $5.14 | $4.01 |
| 2023-02-02 | $4.93 | $4.54 | $5.15 | $4.50 |
| 2023-02-03 | $4.54 | $4.82 | $5.01 | $4.54 |
| 2023-02-04 | $4.82 | $5.01 | $5.40 | $4.67 |
| 2023-02-05 | $5.01 | $4.55 | $5.06 | $4.21 |
| 2023-02-06 | $4.55 | $4.26 | $4.65 | $4.19 |
| 2023-02-07 | $4.26 | $4.45 | $4.49 | $4.22 |
| 2023-02-08 | $4.45 | $4.13 | $4.96 | $4.07 |
| 2023-02-09 | $4.13 | $4.15 | $4.15 | $4.13 |
| 2023-02-10 | $3.47 | $3.64 | $3.73 | $3.42 |
| 2023-02-11 | $3.64 | $3.75 | $3.78 | $3.51 |
| 2023-02-12 | $3.75 | $3.57 | $3.89 | $3.53 |
| 2023-02-13 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2023-02-14 | $3.39 | $3.66 | $3.72 | $3.29 |
| 2023-02-15 | $3.66 | $3.69 | $3.69 | $3.66 |
| 2023-02-16 | $4.14 | $3.92 | $4.38 | $3.88 |
| 2023-02-17 | $3.92 | $4.04 | $4.12 | $3.89 |
| 2023-02-18 | $4.04 | $4.10 | $4.31 | $4.01 |
| 2023-02-19 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-02-20 | $4.11 | $4.16 | $4.27 | $4.03 |
| 2023-02-21 | $4.16 | $3.95 | $4.53 | $3.84 |
| 2023-02-22 | $3.95 | $3.96 | $3.96 | $3.95 |
| 2023-02-23 | $3.86 | $3.90 | $3.95 | $3.76 |
| 2023-02-24 | $3.90 | $3.68 | $3.99 | $3.55 |
| 2023-02-25 | $3.68 | $3.60 | $3.68 | $3.41 |
| 2023-02-26 | $3.60 | $3.84 | $3.88 | $3.57 |
| 2023-02-27 | $3.84 | $3.84 | $3.95 | $3.69 |
| 2023-02-28 | $3.84 | $3.81 | $3.97 | $3.72 |
| 2023-03-01 | $3.81 | $4.14 | $4.20 | $3.76 |
| 2023-03-02 | $4.14 | $3.80 | $4.15 | $3.69 |
| 2023-03-03 | $3.80 | $3.45 | $3.80 | $3.21 |
| 2023-03-04 | $3.45 | $3.23 | $3.71 | $3.10 |
| 2023-03-05 | $3.23 | $3.31 | $3.40 | $3.17 |
| 2023-03-06 | $3.31 | $3.31 | $3.31 | $3.31 |
| 2023-03-07 | $3.64 | $3.80 | $4.30 | $3.62 |
| 2023-03-08 | $3.80 | $3.38 | $3.86 | $3.30 |
| 2023-03-09 | $3.38 | $2.95 | $3.41 | $2.85 |
| 2023-03-10 | $2.95 | $2.85 | $2.95 | $2.60 |
| 2023-03-11 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2023-03-13 | $3.09 | $3.26 | $3.35 | $2.98 |
| 2023-03-14 | $3.26 | $3.27 | $3.27 | $3.26 |
| 2023-03-15 | $3.50 | $3.81 | $4.17 | $3.31 |
| 2023-03-16 | $3.81 | $3.93 | $4.14 | $3.70 |
| 2023-03-17 | $3.93 | $5.16 | $5.19 | $3.84 |
| 2023-03-18 | $5.16 | $5.96 | $6.46 | $5.16 |
| 2023-03-19 | $5.96 | $5.98 | $6.84 | $5.74 |
| 2023-03-20 | $5.98 | $5.72 | $6.21 | $5.51 |
| 2023-03-21 | $5.72 | $5.38 | $5.77 | $5.24 |
| 2023-03-22 | $5.38 | $5.05 | $5.41 | $4.85 |
| 2023-03-23 | $5.05 | $6.18 | $6.31 | $5.05 |
| 2023-03-24 | $6.18 | $5.87 | $6.50 | $5.72 |
| 2023-03-25 | $5.87 | $5.41 | $5.91 | $5.32 |
| 2023-03-26 | $5.41 | $6.12 | $6.25 | $5.26 |
| 2023-03-27 | $6.12 | $5.70 | $6.17 | $5.59 |
| 2023-03-28 | $5.70 | $6.62 | $6.67 | $5.46 |
| 2023-03-29 | $6.62 | $6.77 | $7.22 | $6.49 |
| 2023-03-30 | $6.77 | $6.28 | $6.82 | $6.19 |
| 2023-03-31 | $6.28 | $6.45 | $6.81 | $6.22 |
| 2023-04-01 | $6.45 | $6.04 | $6.53 | $5.81 |
| 2023-04-02 | $6.04 | $5.70 | $6.09 | $5.60 |
| 2023-04-03 | $5.70 | $5.78 | $6.36 | $5.42 |
| 2023-04-04 | $5.78 | $5.82 | $6.05 | $5.66 |
| 2023-04-05 | $5.82 | $5.61 | $5.94 | $5.54 |
| 2023-04-06 | $5.61 | $5.44 | $5.62 | $5.35 |
| 2023-04-07 | $5.44 | $5.40 | $5.61 | $5.29 |
| 2023-04-08 | $5.40 | $5.33 | $5.52 | $5.27 |
| 2023-04-09 | $5.33 | $5.65 | $5.72 | $5.32 |
| 2023-04-10 | $5.65 | $5.69 | $5.70 | $5.37 |
| 2023-04-11 | $5.69 | $5.58 | $5.70 | $5.53 |
| 2023-04-12 | $5.58 | $5.46 | $5.60 | $5.21 |
| 2023-04-13 | $5.46 | $5.59 | $5.76 | $5.38 |
| 2023-04-14 | $5.59 | $5.84 | $6.05 | $5.57 |
| 2023-04-15 | $5.84 | $5.68 | $5.88 | $5.64 |
| 2023-04-16 | $5.68 | $5.74 | $5.77 | $5.56 |
| 2023-04-17 | $5.74 | $5.54 | $5.75 | $5.45 |
| 2023-04-18 | $5.54 | $5.64 | $5.88 | $5.46 |
| 2023-04-19 | $5.64 | $5.05 | $5.70 | $4.92 |
| 2023-04-20 | $5.05 | $4.91 | $5.37 | $4.81 |
| 2023-04-21 | $4.91 | $4.61 | $4.95 | $4.47 |
| 2023-04-22 | $4.61 | $4.69 | $4.72 | $4.49 |
| 2023-04-23 | $4.69 | $4.61 | $4.70 | $4.41 |
| 2023-04-24 | $4.61 | $4.59 | $4.79 | $4.52 |
| 2023-04-25 | $4.59 | $4.97 | $5.04 | $4.55 |
| 2023-04-26 | $4.97 | $4.71 | $5.18 | $4.46 |
| 2023-04-27 | $4.71 | $4.80 | $4.86 | $4.65 |
| 2023-04-28 | $4.80 | $4.69 | $4.80 | $4.58 |
| 2023-04-29 | $4.69 | $4.71 | $4.75 | $4.65 |
| 2023-04-30 | $4.71 | $4.57 | $4.72 | $4.51 |
| 2023-05-01 | $4.57 | $4.39 | $4.60 | $4.27 |
| 2023-05-02 | $4.39 | $4.53 | $4.56 | $4.37 |
| 2023-05-03 | $4.53 | $4.63 | $4.68 | $4.33 |
| 2023-05-04 | $4.63 | $4.47 | $4.69 | $4.42 |
| 2023-05-05 | $4.47 | $4.53 | $4.58 | $4.41 |
| 2023-05-06 | $4.53 | $4.24 | $4.57 | $4.17 |
| 2023-05-07 | $4.24 | $4.27 | $4.36 | $4.22 |
| 2023-05-08 | $4.27 | $3.85 | $4.30 | $3.66 |
| 2023-05-09 | $3.85 | $3.87 | $3.95 | $3.81 |
| 2023-05-10 | $3.87 | $3.87 | $3.87 | $3.87 |
| 2023-05-11 | $4.00 | $3.70 | $4.00 | $3.59 |
| 2023-05-12 | $3.70 | $3.74 | $3.75 | $3.22 |
| 2023-05-13 | $3.74 | $3.69 | $3.74 | $3.62 |
| 2023-05-14 | $3.69 | $3.74 | $3.86 | $3.65 |
| 2023-05-15 | $3.74 | $3.83 | $3.92 | $3.65 |
| 2023-05-16 | $3.83 | $3.94 | $4.16 | $3.75 |
| 2023-05-17 | $3.94 | $4.16 | $4.27 | $3.91 |
| 2023-05-18 | $4.16 | $4.73 | $4.83 | $4.16 |
| 2023-05-19 | $4.73 | $4.45 | $4.87 | $4.42 |
| 2023-05-20 | $4.45 | $4.55 | $4.66 | $4.37 |
| 2023-05-21 | $4.55 | $4.46 | $4.72 | $4.41 |
| 2023-05-22 | $4.46 | $4.27 | $4.47 | $4.26 |
| 2023-05-23 | $4.27 | $4.23 | $4.48 | $4.18 |
| 2023-05-24 | $4.23 | $3.93 | $4.23 | $3.85 |
| 2023-05-25 | $3.93 | $3.93 | $4.06 | $3.73 |
| 2023-05-26 | $3.93 | $3.93 | $4.02 | $3.84 |
| 2023-05-27 | $3.93 | $4.05 | $4.07 | $3.89 |
| 2023-05-28 | $4.05 | $4.66 | $4.69 | $4.01 |
| 2023-05-29 | $4.66 | $4.53 | $4.89 | $4.49 |
| 2023-05-30 | $4.53 | $4.54 | $4.71 | $4.51 |
| 2023-05-31 | $4.54 | $4.40 | $4.65 | $4.33 |
| 2023-06-01 | $4.40 | $4.19 | $4.44 | $4.18 |
| 2023-06-02 | $4.19 | $4.52 | $4.60 | $4.14 |
| 2023-06-03 | $4.52 | $4.45 | $4.59 | $4.41 |
| 2023-06-04 | $4.45 | $4.45 | $4.55 | $4.44 |
| 2023-06-05 | $4.45 | $4.02 | $4.49 | $3.89 |
| 2023-06-06 | $4.02 | $4.31 | $4.35 | $3.96 |
| 2023-06-07 | $4.31 | $4.09 | $4.31 | $4.01 |
| 2023-06-08 | $4.09 | $4.09 | $4.15 | $3.95 |
| 2023-06-09 | $4.09 | $4.12 | $4.27 | $4.06 |
| 2023-06-10 | $4.12 | $3.52 | $4.12 | $3.15 |
| 2023-06-11 | $3.52 | $3.54 | $3.61 | $3.41 |
| 2023-06-12 | $3.54 | $3.69 | $3.73 | $3.49 |
| 2023-06-13 | $3.69 | $3.60 | $3.78 | $3.53 |
| 2023-06-14 | $3.60 | $3.39 | $3.66 | $3.32 |
| 2023-06-15 | $3.39 | $3.45 | $3.48 | $3.27 |
| 2023-06-16 | $3.45 | $3.53 | $3.56 | $3.35 |
| 2023-06-17 | $3.53 | $3.61 | $3.70 | $3.50 |
| 2023-06-18 | $3.61 | $3.54 | $3.76 | $3.51 |
| 2023-06-19 | $3.54 | $3.64 | $3.69 | $3.52 |
| 2023-06-20 | $3.64 | $3.81 | $3.84 | $3.52 |
| 2023-06-21 | $3.81 | $3.96 | $4.07 | $3.81 |
| 2023-06-22 | $3.96 | $3.75 | $4.23 | $3.69 |
| 2023-06-23 | $3.75 | $3.81 | $3.90 | $3.64 |
| 2023-06-24 | $3.81 | $3.69 | $3.96 | $3.52 |
| 2023-06-25 | $3.69 | $3.61 | $3.75 | $3.58 |
| 2023-06-26 | $3.61 | $3.51 | $3.64 | $3.42 |
| 2023-06-27 | $3.51 | $3.54 | $3.56 | $3.45 |
| 2023-06-28 | $3.54 | $3.33 | $3.54 | $3.20 |
| 2023-06-29 | $3.33 | $3.32 | $3.33 | $3.32 |
Markets
NFTX Hashmasks Index Crypto Market
| Pair | Exchange |
|---|---|
| MASK/BNB | binance |
| MASK/BUSD | binance |
| MASK/USDT | binance |
| MASK/USDT | bitforex |
| MASK/USDT | bitz |
| MASK/USDT | bkex |
| MASK/EUR | coinbase |
| MASK/GBP | coinbase |
| MASK/USD | coinbase |
| MASK/USDT | coinbase |
| MASK/USDT | digifinex |
| MASK/ETH | gateio |
| MASK/USDT | gateio |
| MASK/BTC | hitbtc |
| MASK/USDT | hitbtc |
| MASK/USDT | huobikorea |
| MASK/USDT | huobipro |
| MASK/USDT | kucoin |
| MASK/USDT | lbank |
| MASK/USDT | okex |
| MASK/USDC | sushiswap |
| MASK/USDC | uniswapv2 |
| MASK/WETH | uniswapv2 |
| MASK/USDT | xtpub |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.