NCASH Coin Values NCASH
Market Cap:
24h Vol:
Cryptocurrencies: 25640
Markets: 88078
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25640
Cryptocurrencies60.1%
Bitcoin ShareNucleus Vision Crypto Coin Rank 937
Website
7,209,317,639 NCASH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nucleus Vision
Nucleus Vision valuesUSD Price $ 0.0020
$ 0.0020
Nucleus Vision BTC Price 0.00000004
0.00000004
Nucleus Vision 24h Vol $ 980,880
$ 980,880
Nucleus Vision Market Cap $ 14,616,569
$ 14,616,569
24h Vol
21 BTC 1 H
-2.46 %
24 H
-12.5 %
7 d
-24.82 %
Today Nucleus Vision price in US dollars is currently
0.0020
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 7,209,317,639 NCASH are currently circulating in the Market. Nucleus Vision price is currently experiencing a change of -12.5 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars Nucleus Vision have been traded on Crypto Exchanges. Get Nucleus Vision's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nucleus Vision
Symbol
NCASH
Algorithm
BTC Price
0.00000004 BTC
BTC Market
306 BTC
BTC 24h Vol
21 BTC
Total Coins Mined
7,209,317,639 NCASH
1h
-2.46 %
24h
-12.5 %
7d
-24.82 %
Twitter
Website
Share Nucleus Vision Price
NCASH Charts
Nucleus Vision Price Charts
NCASH High/Low Price Chart
Nucleus Vision Price High/Low Price Chart
Historical Data
Nucleus Vision Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.0033760 | $0.0033520 | $0.0035490 | $0.0031550 |
| 2021-08-21 | $0.0033520 | $0.0030650 | $0.0032910 | $0.0029680 |
| 2021-08-22 | $0.0030650 | $0.0029820 | $0.0031770 | $0.0029500 |
| 2021-08-23 | $0.0029820 | $0.0031230 | $0.0032230 | $0.0030570 |
| 2021-08-24 | $0.0031230 | $0.0028870 | $0.0030460 | $0.0027600 |
| 2021-08-25 | $0.0028870 | $0.0028090 | $0.0029380 | $0.0026800 |
| 2021-08-26 | $0.0028090 | $0.0026300 | $0.0028150 | $0.0025370 |
| 2021-08-27 | $0.0026300 | $0.0029810 | $0.0030140 | $0.0027520 |
| 2021-08-28 | $0.0029810 | $0.0028250 | $0.0031820 | $0.0025970 |
| 2021-08-29 | $0.0028250 | $0.0028710 | $0.0030000 | $0.0026450 |
| 2021-08-30 | $0.0028710 | $0.0028090 | $0.0029060 | $0.0028090 |
| 2021-08-31 | $0.0028090 | $0.0028170 | $0.0030230 | $0.0027480 |
| 2021-09-01 | $0.0028170 | $0.0030250 | $0.0032550 | $0.0028340 |
| 2021-09-02 | $0.0030250 | $0.0029920 | $0.0031440 | $0.0028410 |
| 2021-09-03 | $0.0029920 | $0.0028760 | $0.0031120 | $0.0027970 |
| 2021-09-04 | $0.0028760 | $0.0029540 | $0.0029540 | $0.0027600 |
| 2021-09-05 | $0.0029540 | $0.0032410 | $0.0037550 | $0.0029640 |
| 2021-09-06 | $0.0032410 | $0.0033780 | $0.0033780 | $0.0032210 |
| 2021-09-07 | $0.0033780 | $0.0027120 | $0.0029530 | $0.0025060 |
| 2021-09-08 | $0.0027120 | $0.0028000 | $0.0029750 | $0.0026250 |
| 2021-09-09 | $0.0028000 | $0.0026710 | $0.0028080 | $0.0026370 |
| 2021-09-10 | $0.0026710 | $0.0024710 | $0.0025680 | $0.0024710 |
| 2021-09-11 | $0.0024710 | $0.0027440 | $0.0028090 | $0.0025150 |
| 2021-09-12 | $0.0027440 | $0.0027580 | $0.0028950 | $0.0027240 |
| 2021-09-13 | $0.0027580 | $0.0025630 | $0.0026940 | $0.0024640 |
| 2021-09-14 | $0.0025630 | $0.0027490 | $0.0028860 | $0.0025080 |
| 2021-09-15 | $0.0027490 | $0.0027840 | $0.0029280 | $0.0026750 |
| 2021-09-16 | $0.0027840 | $0.0026430 | $0.0027500 | $0.0026070 |
| 2021-09-17 | $0.0026410 | $0.0024810 | $0.0025490 | $0.0024130 |
| 2021-09-18 | $0.0024810 | $0.0025080 | $0.0025770 | $0.0025080 |
| 2021-09-19 | $0.0025080 | $0.0024630 | $0.0024970 | $0.0024300 |
| 2021-09-20 | $0.0024630 | $0.0021060 | $0.0022250 | $0.0021060 |
| 2021-09-21 | $0.0021060 | $0.0019320 | $0.0020150 | $0.0018770 |
| 2021-09-22 | $0.0019320 | $0.0021860 | $0.0022170 | $0.0021240 |
| 2021-09-23 | $0.0021860 | $0.0022710 | $0.0023030 | $0.0022080 |
| 2021-09-24 | $0.0022710 | $0.0020810 | $0.0021400 | $0.0020220 |
| 2021-09-25 | $0.0020810 | $0.0020770 | $0.0021060 | $0.0020480 |
| 2021-09-26 | $0.0020770 | $0.0021140 | $0.0022060 | $0.0020840 |
| 2021-09-27 | $0.0021140 | $0.0019910 | $0.0020490 | $0.0019320 |
| 2021-09-28 | $0.0019910 | $0.0021900 | $0.0022460 | $0.0018810 |
| 2021-09-29 | $0.0021900 | $0.0020240 | $0.0022240 | $0.0019390 |
| 2021-09-30 | $0.0020240 | $0.0020170 | $0.0020280 | $0.0020150 |
| 2021-10-02 | $0.0022510 | $0.0023050 | $0.0023390 | $0.0022370 |
| 2021-10-03 | $0.0023050 | $0.0022230 | $0.0023940 | $0.0021550 |
| 2021-10-04 | $0.0022230 | $0.0022680 | $0.0023350 | $0.0021660 |
| 2021-10-05 | $0.0022680 | $0.0024610 | $0.0026370 | $0.0023210 |
| 2021-10-06 | $0.0024610 | $0.0025750 | $0.0028250 | $0.0024670 |
| 2021-10-07 | $0.0025750 | $0.0025120 | $0.0026190 | $0.0024760 |
| 2021-10-08 | $0.0025120 | $0.0025650 | $0.0025650 | $0.0024580 |
| 2021-10-09 | $0.0025650 | $0.0024680 | $0.0025750 | $0.0024680 |
| 2021-10-10 | $0.0024680 | $0.0023570 | $0.0024260 | $0.0023230 |
| 2021-10-11 | $0.0023570 | $0.0023750 | $0.0024810 | $0.0023750 |
| 2021-10-12 | $0.0023750 | $0.0023390 | $0.0023740 | $0.0023040 |
| 2021-10-13 | $0.0023390 | $0.0024170 | $0.0024890 | $0.0023810 |
| 2021-10-14 | $0.0024170 | $0.0025400 | $0.0026160 | $0.0025020 |
| 2021-10-15 | $0.0025400 | $0.0025140 | $0.0026300 | $0.0024370 |
| 2021-10-16 | $0.0025140 | $0.0025280 | $0.0025660 | $0.0023740 |
| 2021-10-17 | $0.0025280 | $0.0026930 | $0.0027310 | $0.0025000 |
| 2021-10-18 | $0.0026930 | $0.0025850 | $0.0026970 | $0.0025100 |
| 2021-10-19 | $0.0025850 | $0.0027140 | $0.0027530 | $0.0025590 |
| 2021-10-20 | $0.0027140 | $0.0037460 | $0.0037460 | $0.0029140 |
| 2021-10-21 | $0.0037460 | $0.0032500 | $0.0036970 | $0.0030060 |
| 2021-10-22 | $0.0032500 | $0.0031380 | $0.0032570 | $0.0030190 |
| 2021-10-23 | $0.0031380 | $0.0035440 | $0.0035850 | $0.0032100 |
| 2021-10-24 | $0.0035440 | $0.0034290 | $0.0034700 | $0.0032660 |
| 2021-10-25 | $0.0034290 | $0.0036720 | $0.0037140 | $0.0032500 |
| 2021-10-26 | $0.0036720 | $0.0038000 | $0.0039650 | $0.0035520 |
| 2021-10-27 | $0.0038000 | $0.0033360 | $0.0036100 | $0.0031000 |
| 2021-10-28 | $0.0033360 | $0.0039020 | $0.0039020 | $0.0035160 |
| 2021-10-29 | $0.0039020 | $0.0040200 | $0.0047710 | $0.0038870 |
| 2021-10-30 | $0.0040200 | $0.0041940 | $0.0047560 | $0.0039350 |
| 2021-10-31 | $0.0041940 | $0.0043760 | $0.0046330 | $0.0039040 |
| 2021-11-01 | $0.0043760 | $0.0040200 | $0.0045390 | $0.0039770 |
| 2021-11-02 | $0.0040200 | $0.0039500 | $0.0044550 | $0.0039500 |
| 2021-11-03 | $0.0039500 | $0.0036370 | $0.0041900 | $0.0034990 |
| 2021-11-04 | $0.0036370 | $0.0037660 | $0.0038560 | $0.0034480 |
| 2021-11-05 | $0.0037660 | $0.0037630 | $0.0038980 | $0.0034940 |
| 2021-11-06 | $0.0037630 | $0.0036170 | $0.0038880 | $0.0035720 |
| 2021-11-07 | $0.0036170 | $0.0036480 | $0.0037400 | $0.0035550 |
| 2021-11-08 | $0.0036480 | $0.0036560 | $0.0038010 | $0.0036080 |
| 2021-11-09 | $0.0036560 | $0.0035490 | $0.0036910 | $0.0034540 |
| 2021-11-10 | $0.0035490 | $0.0033820 | $0.0034750 | $0.0032890 |
| 2021-11-11 | $0.0033820 | $0.0034950 | $0.0035420 | $0.0033530 |
| 2021-11-12 | $0.0034950 | $0.0037350 | $0.0037820 | $0.0033610 |
| 2021-11-13 | $0.0037350 | $0.0034840 | $0.0037170 | $0.0033450 |
| 2021-11-14 | $0.0034840 | $0.0035170 | $0.0035170 | $0.0033780 |
| 2021-11-15 | $0.0035170 | $0.0035580 | $0.0037400 | $0.0034210 |
| 2021-11-16 | $0.0035580 | $0.0030730 | $0.0033260 | $0.0030730 |
| 2021-11-17 | $0.0030730 | $0.0031320 | $0.0032170 | $0.0029170 |
| 2021-11-18 | $0.0031320 | $0.0027860 | $0.0029050 | $0.0027060 |
| 2021-11-19 | $0.0027990 | $0.0030520 | $0.0030950 | $0.0029660 |
| 2021-11-20 | $0.0030520 | $0.0032720 | $0.0032720 | $0.0030950 |
| 2021-11-21 | $0.0032680 | $0.0031100 | $0.0032370 | $0.0030670 |
| 2021-11-22 | $0.0031130 | $0.0030340 | $0.0031570 | $0.0029520 |
| 2021-11-23 | $0.0030270 | $0.0030390 | $0.0032560 | $0.0029520 |
| 2021-11-24 | $0.0030390 | $0.0030680 | $0.0030680 | $0.0028550 |
| 2021-11-25 | $0.0030760 | $0.0031670 | $0.0033480 | $0.0030760 |
| 2021-11-26 | $0.0031670 | $0.0027890 | $0.0029110 | $0.0027090 |
| 2021-11-27 | $0.0027890 | $0.0028290 | $0.0028700 | $0.0027470 |
| 2021-11-28 | $0.0028290 | $0.0031350 | $0.0031350 | $0.0028780 |
| 2021-11-29 | $0.0031370 | $0.0031580 | $0.0032920 | $0.0030690 |
| 2021-11-30 | $0.0031580 | $0.0031490 | $0.0032880 | $0.0030570 |
| 2021-12-01 | $0.0031490 | $0.0030280 | $0.0031200 | $0.0029820 |
| 2021-12-02 | $0.0030280 | $0.0032060 | $0.0032510 | $0.0027990 |
| 2021-12-03 | $0.0032060 | $0.0029110 | $0.0030380 | $0.0028690 |
| 2021-12-04 | $0.0029110 | $0.0025570 | $0.0028870 | $0.0024750 |
| 2021-12-05 | $0.0025570 | $0.0026000 | $0.0026840 | $0.0026000 |
| 2021-12-06 | $0.0026050 | $0.0026580 | $0.0027450 | $0.0025710 |
| 2021-12-07 | $0.0026580 | $0.0027150 | $0.0027580 | $0.0025860 |
| 2021-12-08 | $0.0027150 | $0.0027140 | $0.0027200 | $0.0027030 |
| 2021-12-09 | $0.0026640 | $0.0023850 | $0.0025080 | $0.0023850 |
| 2021-12-10 | $0.0023850 | $0.0023410 | $0.0023810 | $0.0022630 |
| 2021-12-11 | $0.0023410 | $0.0024540 | $0.0025360 | $0.0024540 |
| 2021-12-12 | $0.0024530 | $0.0024810 | $0.0025640 | $0.0024810 |
| 2021-12-13 | $0.0024810 | $0.0023470 | $0.0023470 | $0.0022710 |
| 2021-12-14 | $0.0023470 | $0.0018940 | $0.0023960 | $0.0000770 |
| 2021-12-15 | $0.0018920 | $0.0024120 | $0.0024120 | $0.0018890 |
| 2021-12-16 | $0.0024120 | $0.0021400 | $0.0024970 | $0.0021010 |
| 2021-12-17 | $0.0021370 | $0.0020540 | $0.0021320 | $0.0020540 |
| 2021-12-18 | $0.0020540 | $0.0020600 | $0.0021390 | $0.0019810 |
| 2021-12-19 | $0.0020600 | $0.0020220 | $0.0020640 | $0.0020170 |
| 2022-02-10 | $0.0015910 | $0.0015070 | $0.0015370 | $0.0014450 |
| 2022-02-11 | $0.0015070 | $0.0013770 | $0.0014350 | $0.0013770 |
| 2022-02-12 | $0.0013770 | $0.0013720 | $0.0013770 | $0.0013700 |
| 2022-02-13 | $0.0014590 | $0.0013790 | $0.0014360 | $0.0013790 |
| 2022-02-14 | $0.0013790 | $0.0013780 | $0.0014360 | $0.0013780 |
| 2022-02-15 | $0.0013780 | $0.0014970 | $0.0015290 | $0.0014970 |
| 2022-02-16 | $0.0014970 | $0.0015000 | $0.0015310 | $0.0014370 |
| 2022-02-17 | $0.0015000 | $0.0013020 | $0.0013890 | $0.0012740 |
| 2022-02-18 | $0.0013020 | $0.0013010 | $0.0013040 | $0.0012930 |
| 2022-02-25 | $0.0010390 | $0.0011910 | $0.0011910 | $0.0010800 |
| 2022-02-26 | $0.0011910 | $0.0011960 | $0.0013070 | $0.0011680 |
| 2022-02-27 | $0.0011960 | $0.0011970 | $0.0011980 | $0.0011940 |
| 2022-03-05 | $0.0009440 | $0.0005330 | $0.0009860 | $0.0005070 |
| 2022-03-06 | $0.0005330 | $0.0005600 | $0.0005870 | $0.0005330 |
| 2022-03-07 | $0.0004340 | $0.0003000 | $0.0004490 | $0.0002750 |
| 2022-03-08 | $0.0003000 | $0.0003350 | $0.0003350 | $0.0002840 |
| 2022-03-09 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003380 |
| 2022-03-12 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-13 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-14 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-15 | $0.0003370 | $0.0003370 | $0.0003380 | $0.0003370 |
| 2022-03-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-18 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-19 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003820 |
| 2022-03-20 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-21 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-22 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-03-23 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-24 | $0.0003950 | $0.0003960 | $0.0003960 | $0.0003940 |
| 2022-03-26 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-27 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-03-28 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-29 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-30 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-03-31 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-04-02 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-03 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-04 | $0.0004580 | $0.0004570 | $0.0004580 | $0.0004550 |
| 2022-04-05 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-06 | $0.0004430 | $0.0004360 | $0.0004430 | $0.0004350 |
| 2022-04-07 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-08 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-09 | $0.0004150 | $0.0004150 | $0.0004170 | $0.0004150 |
| 2022-04-10 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-11 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-12 | $0.0003870 | $0.0003870 | $0.0003890 | $0.0003860 |
| 2022-04-15 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-16 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-17 | $0.0044820 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2022-04-18 | $0.0003880 | $0.0003880 | $0.0003890 | $0.0003870 |
Markets
Nucleus Vision Crypto Market
| Pair | Exchange |
|---|---|
| NCASH/BNB | binance |
| NCASH/BTC | binance |
| NCASH/ETH | binance |
| NCASH/BTC | bitfinex |
| NCASH/ETH | bitfinex |
| NCASH/USD | bitfinex |
| NCASH/BTC | bittrex |
| NCASH/KRW | chainx |
| NCASH/BTC | codex |
| NCASH/ETH | codex |
| NCASH/BTC | coinbene |
| NCASH/BTC | crex24 |
| NCASH/BTC | cryptagio |
| NCASH/ETH | cryptagio |
| NCASH/WETH | ddex |
| NCASH/BTC | ethfinex |
| NCASH/ETH | ethfinex |
| NCASH/USD | ethfinex |
| NCASH/BTC | huobikorea |
| NCASH/ETH | huobikorea |
| NCASH/BTC | huobipro |
| NCASH/ETH | huobipro |
| NCASH/ETH | idex |
| NCASH/BTC | nuex |
| NCASH/BTC | upbit |
| NCASH/BTC | zecoex |
| NCASH/INR | zecoex |
| NCASH/USDT | zecoex |
Description
Nucleus Vision Crypto ICO Description
Nucleus Vision is an IoT-based, contactless identification system that empowers retailers to identify and better serve their customers. Nucleus Vision intends to bridge the gap between the online and offline retail world by leveraging the Ethereum blockchain.
NCASH is an ERC20 token that serves as a currency on Nucleus Vision's ecosystem.
Technology
Nucleus Vision Crypto Technology
Sorry, detailed technology about Nucleus Vision is not currently available
Features
Nucleus Vision Crypto Features
Sorry, detailed features about Nucleus Vision is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.