OM Coin Values OM
Market Cap:
24h Vol:
Cryptocurrencies: 25609
Markets: 87600
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25609
Cryptocurrencies59.45%
Bitcoin ShareOnlyMemes Crypto Coin Rank 4961
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OnlyMemes
OnlyMemes valuesUSD Price $ 0.0000
$ 0.0000
OnlyMemes BTC Price 0.00000000
0.00000000
OnlyMemes 24h Vol $ 15,981
$ 15,981
OnlyMemes Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
-0.84 %
24 H
-57.21 %
7 d
-59.75 %
Today OnlyMemes price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. OnlyMemes price is currently experiencing a change of -57.21 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars OnlyMemes have been traded on Crypto Exchanges. Get OnlyMemes's progress by adding it to your favourites and creating a free portfolio.
OM Charts
OnlyMemes Price Charts
OM High/Low Price Chart
OnlyMemes Price High/Low Price Chart
Historical Data
OnlyMemes Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $0.1957000 | $0.2270000 | $0.2493000 | $0.1966000 |
| 2021-08-26 | $0.2270000 | $0.2255000 | $0.2840000 | $0.2073000 |
| 2021-08-27 | $0.2255000 | $0.2339000 | $0.2539000 | $0.2237000 |
| 2021-08-28 | $0.2339000 | $0.2240000 | $0.2393000 | $0.2224000 |
| 2021-08-29 | $0.2240000 | $0.2261000 | $0.2290000 | $0.2200000 |
| 2021-08-30 | $0.2261000 | $0.2105000 | $0.2266000 | $0.2102000 |
| 2021-08-31 | $0.2105000 | $0.2058000 | $0.2281000 | $0.2051000 |
| 2021-09-01 | $0.2058000 | $0.2213000 | $0.2432000 | $0.2213000 |
| 2021-09-02 | $0.2213000 | $0.2629000 | $0.2780000 | $0.2192000 |
| 2021-09-03 | $0.2625000 | $0.2848000 | $0.3365000 | $0.2565000 |
| 2021-09-04 | $0.2848000 | $0.2717000 | $0.2849000 | $0.2709000 |
| 2021-09-05 | $0.2717000 | $0.2644000 | $0.2775000 | $0.2605000 |
| 2021-09-06 | $0.2644000 | $0.2785000 | $0.2828000 | $0.2561000 |
| 2021-09-07 | $0.2785000 | $0.2163000 | $0.2537000 | $0.2136000 |
| 2021-09-08 | $0.2163000 | $0.2114000 | $0.2303000 | $0.2096000 |
| 2021-09-09 | $0.2114000 | $0.2137000 | $0.2308000 | $0.2055000 |
| 2021-09-10 | $0.2137000 | $0.2170000 | $0.2279000 | $0.2003000 |
| 2021-09-11 | $0.2170000 | $0.2282000 | $0.2344000 | $0.2131000 |
| 2021-09-12 | $0.2283000 | $0.2506000 | $0.2826000 | $0.2374000 |
| 2021-09-13 | $0.2506000 | $0.2247000 | $0.2425000 | $0.2241000 |
| 2021-09-14 | $0.2247000 | $0.2392000 | $0.2515000 | $0.2310000 |
| 2021-09-15 | $0.2402000 | $0.2444000 | $0.2560000 | $0.2404000 |
| 2021-09-16 | $0.2444000 | $0.2352000 | $0.2581000 | $0.2334000 |
| 2021-09-17 | $0.2352000 | $0.2243000 | $0.2291000 | $0.2209000 |
| 2021-09-18 | $0.2243000 | $0.3133000 | $0.4463000 | $0.2257000 |
| 2021-09-19 | $0.3133000 | $0.2986000 | $0.4041000 | $0.2823000 |
| 2021-09-20 | $0.2986000 | $0.2355000 | $0.2661000 | $0.2349000 |
| 2021-09-21 | $0.2355000 | $0.2139000 | $0.2222000 | $0.2101000 |
| 2021-09-22 | $0.2142000 | $0.2414000 | $0.2592000 | $0.2309000 |
| 2021-09-23 | $0.2414000 | $0.2416000 | $0.2536000 | $0.2382000 |
| 2021-09-24 | $0.2416000 | $0.2225000 | $0.2494000 | $0.2213000 |
| 2021-09-25 | $0.2225000 | $0.2124000 | $0.2267000 | $0.2112000 |
| 2021-09-26 | $0.2124000 | $0.2225000 | $0.2451000 | $0.2148000 |
| 2021-09-27 | $0.2225000 | $0.2208000 | $0.2369000 | $0.2111000 |
| 2021-09-28 | $0.2208000 | $0.2061000 | $0.2136000 | $0.2047000 |
| 2021-09-29 | $0.2061000 | $0.2116000 | $0.2173000 | $0.2076000 |
| 2021-09-30 | $0.2116000 | $0.2113000 | $0.2122000 | $0.2106000 |
| 2021-10-02 | $0.2397000 | $0.2444000 | $0.2610000 | $0.2366000 |
| 2021-10-03 | $0.2440000 | $0.2418000 | $0.2504000 | $0.2391000 |
| 2021-10-04 | $0.2418000 | $0.2336000 | $0.2478000 | $0.2305000 |
| 2021-10-05 | $0.2335000 | $0.2507000 | $0.2616000 | $0.2409000 |
| 2021-10-06 | $0.2507000 | $0.2342000 | $0.2550000 | $0.2339000 |
| 2021-10-07 | $0.2342000 | $0.2426000 | $0.2566000 | $0.2332000 |
| 2021-10-08 | $0.2426000 | $0.2387000 | $0.2544000 | $0.2380000 |
| 2021-10-09 | $0.2387000 | $0.2418000 | $0.2489000 | $0.2364000 |
| 2021-10-10 | $0.2418000 | $0.2279000 | $0.2422000 | $0.2272000 |
| 2021-10-11 | $0.2279000 | $0.2251000 | $0.2403000 | $0.2226000 |
| 2021-10-12 | $0.2251000 | $0.2196000 | $0.2227000 | $0.2126000 |
| 2021-10-13 | $0.2196000 | $0.2201000 | $0.2431000 | $0.2193000 |
| 2021-10-14 | $0.2201000 | $0.2279000 | $0.2381000 | $0.2267000 |
| 2021-10-15 | $0.2279000 | $0.2596000 | $0.3021000 | $0.2274000 |
| 2021-10-16 | $0.2596000 | $0.2581000 | $0.2769000 | $0.2443000 |
| 2021-10-17 | $0.2581000 | $0.2466000 | $0.2604000 | $0.2462000 |
| 2021-10-18 | $0.2462000 | $0.2427000 | $0.2480000 | $0.2349000 |
| 2021-10-19 | $0.2427000 | $0.2323000 | $0.2513000 | $0.2319000 |
| 2021-10-20 | $0.2323000 | $0.2439000 | $0.2676000 | $0.2431000 |
| 2021-10-21 | $0.2439000 | $0.2389000 | $0.2442000 | $0.2316000 |
| 2021-10-22 | $0.2389000 | $0.2359000 | $0.2395000 | $0.2324000 |
| 2021-10-23 | $0.2359000 | $0.2550000 | $0.2758000 | $0.2450000 |
| 2021-10-24 | $0.2551000 | $0.2421000 | $0.2547000 | $0.2408000 |
| 2021-10-25 | $0.2421000 | $0.2444000 | $0.2532000 | $0.2435000 |
| 2021-10-26 | $0.2444000 | $0.2412000 | $0.2437000 | $0.2358000 |
| 2021-10-27 | $0.2412000 | $0.2139000 | $0.2317000 | $0.2135000 |
| 2021-10-28 | $0.2123000 | $0.2243000 | $0.2333000 | $0.2243000 |
| 2021-10-29 | $0.2243000 | $0.2257000 | $0.2328000 | $0.2257000 |
| 2021-10-30 | $0.2257000 | $0.2248000 | $0.2274000 | $0.2210000 |
| 2021-10-31 | $0.2248000 | $0.2274000 | $0.2282000 | $0.2222000 |
| 2021-11-01 | $0.2274000 | $0.2373000 | $0.2455000 | $0.2274000 |
| 2021-11-02 | $0.2373000 | $0.2378000 | $0.2520000 | $0.2368000 |
| 2021-11-03 | $0.2379000 | $0.2344000 | $0.2431000 | $0.2334000 |
| 2021-11-04 | $0.2344000 | $0.2436000 | $0.2591000 | $0.2305000 |
| 2021-11-05 | $0.2436000 | $0.2339000 | $0.2433000 | $0.2339000 |
| 2021-11-06 | $0.2339000 | $0.2411000 | $0.2447000 | $0.2321000 |
| 2021-11-07 | $0.2414000 | $0.2406000 | $0.2530000 | $0.2392000 |
| 2021-11-08 | $0.2406000 | $0.2425000 | $0.2511000 | $0.2410000 |
| 2021-11-09 | $0.2425000 | $0.2404000 | $0.2456000 | $0.2371000 |
| 2021-11-10 | $0.2404000 | $0.2261000 | $0.2414000 | $0.2261000 |
| 2021-11-11 | $0.2261000 | $0.2295000 | $0.2390000 | $0.2248000 |
| 2021-11-12 | $0.2295000 | $0.2288000 | $0.2297000 | $0.2204000 |
| 2021-11-13 | $0.2288000 | $0.2388000 | $0.2402000 | $0.2272000 |
| 2021-11-14 | $0.2388000 | $0.2341000 | $0.2401000 | $0.2337000 |
| 2021-11-15 | $0.2342000 | $0.2367000 | $0.2404000 | $0.2272000 |
| 2021-11-16 | $0.2367000 | $0.2383000 | $0.2492000 | $0.2172000 |
| 2021-11-17 | $0.2383000 | $0.2369000 | $0.2601000 | $0.2369000 |
| 2021-11-18 | $0.2368000 | $0.2079000 | $0.2219000 | $0.2071000 |
| 2021-11-19 | $0.2079000 | $0.2163000 | $0.2236000 | $0.2158000 |
| 2021-11-20 | $0.2163000 | $0.2327000 | $0.2349000 | $0.2212000 |
| 2021-11-21 | $0.2327000 | $0.2405000 | $0.2491000 | $0.2247000 |
| 2021-11-22 | $0.2405000 | $0.2246000 | $0.2311000 | $0.2188000 |
| 2021-11-23 | $0.2246000 | $0.2308000 | $0.2438000 | $0.2282000 |
| 2021-11-24 | $0.2301000 | $0.2365000 | $0.2749000 | $0.2254000 |
| 2021-11-25 | $0.2371000 | $0.2380000 | $0.2538000 | $0.2357000 |
| 2021-11-26 | $0.2380000 | $0.2116000 | $0.2189000 | $0.2112000 |
| 2021-11-27 | $0.2118000 | $0.2322000 | $0.2546000 | $0.2114000 |
| 2021-11-28 | $0.2337000 | $0.2272000 | $0.2805000 | $0.2259000 |
| 2021-11-29 | $0.2274000 | $0.2319000 | $0.2417000 | $0.2274000 |
| 2021-11-30 | $0.2318000 | $0.2238000 | $0.2423000 | $0.2233000 |
| 2021-12-01 | $0.2232000 | $0.2171000 | $0.2212000 | $0.2130000 |
| 2021-12-02 | $0.2175000 | $0.2334000 | $0.2433000 | $0.2099000 |
| 2021-12-03 | $0.2334000 | $0.2435000 | $0.3097000 | $0.2122000 |
| 2021-12-04 | $0.2435000 | $0.1971000 | $0.2413000 | $0.1967000 |
| 2021-12-05 | $0.1971000 | $0.1823000 | $0.2017000 | $0.1806000 |
| 2021-12-06 | $0.1823000 | $0.1806000 | $0.1889000 | $0.1772000 |
| 2021-12-07 | $0.1808000 | $0.1757000 | $0.1856000 | $0.1736000 |
| 2021-12-08 | $0.1758000 | $0.1816000 | $0.1874000 | $0.1776000 |
| 2021-12-09 | $0.1816000 | $0.1664000 | $0.1763000 | $0.1664000 |
| 2021-12-10 | $0.1653000 | $0.1569000 | $0.1616000 | $0.1561000 |
| 2021-12-11 | $0.1573000 | $0.1599000 | $0.1648000 | $0.1595000 |
| 2021-12-12 | $0.1599000 | $0.1609000 | $0.1724000 | $0.1584000 |
| 2021-12-13 | $0.1609000 | $0.1415000 | $0.1559000 | $0.1411000 |
| 2021-12-14 | $0.1412000 | $0.1414000 | $0.1553000 | $0.1398000 |
| 2021-12-15 | $0.1414000 | $0.1459000 | $0.1568000 | $0.1447000 |
| 2021-12-16 | $0.1459000 | $0.1484000 | $0.1547000 | $0.1425000 |
| 2021-12-17 | $0.1484000 | $0.1581000 | $0.1783000 | $0.1457000 |
| 2021-12-18 | $0.1578000 | $0.1577000 | $0.1676000 | $0.1525000 |
| 2021-12-19 | $0.1577000 | $0.1582000 | $0.1582000 | $0.1574000 |
| 2022-02-09 | $0.1088000 | $0.1107000 | $0.1162000 | $0.1104000 |
| 2022-02-10 | $0.1107000 | $0.1076000 | $0.1110000 | $0.1039000 |
| 2022-02-11 | $0.1076000 | $0.0992900 | $0.1054000 | $0.0992900 |
| 2022-02-12 | $0.0992900 | $0.0990700 | $0.0993100 | $0.0988 |
| 2022-02-13 | $0.1030000 | $0.0951 | $0.1247000 | $0.0948 |
| 2022-02-14 | $0.0951 | $0.0941 | $0.0993600 | $0.0941 |
| 2022-02-15 | $0.0941 | $0.1007000 | $0.1134000 | $0.1004000 |
| 2022-02-16 | $0.1007000 | $0.0996700 | $0.1050000 | $0.0972 |
| 2022-02-17 | $0.0996700 | $0.0930 | $0.1051000 | $0.0913 |
| 2022-02-18 | $0.0935 | $0.0903 | $0.0908 | $0.0881 |
| 2022-02-19 | $0.0903 | $0.0901 | $0.0905 | $0.0898 |
| 2022-02-20 | $0.0910 | $0.0852 | $0.0879 | $0.0829 |
| 2022-02-21 | $0.0852 | $0.0789 | $0.0959 | $0.0787 |
| 2022-02-22 | $0.0789 | $0.0818 | $0.0839 | $0.0797 |
| 2022-02-23 | $0.0818 | $0.0821 | $0.0825 | $0.0816 |
| 2022-02-24 | $0.0777 | $0.0720 | $0.0792 | $0.0720 |
| 2022-02-25 | $0.0720 | $0.0798 | $0.0811 | $0.0767 |
| 2022-02-26 | $0.0798 | $0.0798 | $0.0831 | $0.0795 |
| 2022-02-27 | $0.0798 | $0.0767 | $0.0785 | $0.0743 |
| 2022-02-28 | $0.0767 | $0.0837 | $0.1117000 | $0.0831 |
| 2022-03-01 | $0.0838 | $0.0869 | $0.0869 | $0.0851 |
| 2022-03-02 | $0.0848 | $0.0848 | $0.0881 | $0.0832 |
| 2022-03-03 | $0.0861 | $0.0820 | $0.0834 | $0.0817 |
| 2022-03-04 | $0.0819 | $0.0766 | $0.0771 | $0.0753 |
| 2022-03-05 | $0.0766 | $0.0792 | $0.0800 | $0.0779 |
| 2022-03-06 | $0.0792 | $0.0773 | $0.0804 | $0.0756 |
| 2022-03-07 | $0.0738 | $0.0738 | $0.0760 | $0.0709 |
| 2022-03-08 | $0.0757 | $0.0735 | $0.0782 | $0.0735 |
| 2022-03-09 | $0.0735 | $0.0763 | $0.0784 | $0.0760 |
| 2022-03-10 | $0.0763 | $0.0723 | $0.0728 | $0.0715 |
| 2022-03-11 | $0.0723 | $0.0708 | $0.0721 | $0.0701 |
| 2022-03-12 | $0.0719 | $0.0709 | $0.0739 | $0.0708 |
| 2022-03-13 | $0.0709 | $0.0693 | $0.0728 | $0.0683 |
| 2022-03-14 | $0.0693 | $0.0704 | $0.0718 | $0.0689 |
| 2022-03-15 | $0.0704 | $0.0710 | $0.0773 | $0.0677 |
| 2022-03-16 | $0.0710 | $0.0730 | $0.0731 | $0.0690 |
| 2022-03-17 | $0.0730 | $0.0719 | $0.0757 | $0.0718 |
| 2022-03-18 | $0.0719 | $0.0751 | $0.0937 | $0.0709 |
| 2022-03-19 | $0.0751 | $0.0774 | $0.0807 | $0.0746 |
| 2022-03-20 | $0.0774 | $0.0751 | $0.0950 | $0.0732 |
| 2022-03-21 | $0.0751 | $0.0787 | $0.0863 | $0.0732 |
| 2022-03-22 | $0.0802 | $0.0799 | $0.0823 | $0.0793 |
| 2022-03-23 | $0.0799 | $0.0811 | $0.0826 | $0.0808 |
| 2022-03-24 | $0.0811 | $0.0819 | $0.0837 | $0.0816 |
| 2022-03-25 | $0.0819 | $0.0801 | $0.0823 | $0.0801 |
| 2022-03-26 | $0.0801 | $0.0837 | $0.0840 | $0.0806 |
| 2022-03-27 | $0.0837 | $0.0867 | $0.0897 | $0.0864 |
| 2022-03-28 | $0.0867 | $0.0850 | $0.1090000 | $0.0850 |
| 2022-03-29 | $0.0850 | $0.0868 | $0.0892 | $0.0858 |
| 2022-03-30 | $0.0868 | $0.0884 | $0.0900 | $0.0863 |
| 2022-03-31 | $0.0884 | $0.0870 | $0.0880 | $0.0847 |
| 2022-04-01 | $0.0870 | $0.0869 | $0.0872 | $0.0865 |
| 2022-04-02 | $0.0916 | $0.0947 | $0.0971 | $0.0913 |
| 2022-04-03 | $0.0947 | $0.0993300 | $0.1131000 | $0.0965 |
| 2022-04-04 | $0.0993300 | $0.1098000 | $0.1436000 | $0.0975 |
| 2022-04-05 | $0.1098000 | $0.0991300 | $0.1097000 | $0.0978 |
| 2022-04-06 | $0.0991300 | $0.0878 | $0.0938 | $0.0868 |
| 2022-04-07 | $0.0878 | $0.0940 | $0.1043000 | $0.0882 |
| 2022-04-08 | $0.0940 | $0.0910 | $0.0974 | $0.0904 |
| 2022-04-09 | $0.0910 | $0.0968 | $0.1056000 | $0.0919 |
| 2022-04-10 | $0.0968 | $0.0942 | $0.1153000 | $0.0942 |
| 2022-04-11 | $0.0942 | $0.0864 | $0.0906 | $0.0858 |
| 2022-04-12 | $0.0864 | $0.0900 | $0.0915 | $0.0869 |
| 2022-04-13 | $0.0900 | $0.0908 | $0.0957 | $0.0904 |
| 2022-04-14 | $0.0908 | $0.0867 | $0.0888 | $0.0867 |
| 2022-04-15 | $0.0867 | $0.0900 | $0.0943 | $0.0867 |
| 2022-04-16 | $0.0900 | $0.0921 | $0.0946 | $0.0888 |
| 2022-04-17 | $0.0921 | $0.0876 | $0.0900 | $0.0876 |
| 2022-04-18 | $0.0876 | $0.0865 | $0.0911 | $0.0865 |
| 2022-04-19 | $0.0865 | $0.0869 | $0.0871 | $0.0865 |
Markets
OnlyMemes Crypto Market
| Pair | Exchange |
|---|---|
| OM/USDT | bilaxy |
| OM/BTC | binance |
| OM/BUSD | binance |
| OM/USDT | binance |
| OM/TWD | bitasset |
| OM/USDT | bitasset |
| OM/BTC | bitcoincom |
| OM/USDT | bitforex |
| OM/USDT | bithumbglobal |
| OM/USDT | bitmart |
| OM/USDT | bitmax |
| OM/ETH | gateio |
| OM/USDT | gateio |
| OM/BTC | hitbtc |
| OM/USDT | hitbtc |
| OM/ETH | okex |
| OM/USDT | okex |
| OM/USDT | poloniex |
| OM/WETH | uniswapv2 |
Description
OnlyMemes Crypto ICO Description
MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.
MANTRA DAO leverages the wisdom of the crowd to create a community-governed, transparent, and decentralized ecosystem for web 3.0. Built on Parity Substrate for the Polkadot ecosystem, MANTRA DAO is designed to give financial control back to the people to grow wealth together.
Technology
OnlyMemes Crypto Technology
Sorry, detailed technology about OnlyMemes is not currently available
Features
OnlyMemes Crypto Features
Sorry, detailed features about OnlyMemes is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.