OXEN Coin Values OXEN
Market Cap:
24h Vol:
Cryptocurrencies: 25725
Markets: 89095
amzn_assoc_placement = "adunit0";
amzn_assoc_search_bar = "true";
amzn_assoc_tracking_id = "zoneclassifie-20";
amzn_assoc_ad_mode = "manual";
amzn_assoc_ad_type = "smart";
amzn_assoc_marketplace = "amazon";
amzn_assoc_region = "US";
amzn_assoc_title = "Zone Amazon Picks";
amzn_assoc_linkid = "d3f6b917bd73580d5f8c38b01615c334";
amzn_assoc_asins = "B07L4ZW3T8,B09CYMV75Y,B00004SWL0,B08F9JN2BK";
Market Cap
24h Vol
25725
Cryptocurrencies59.87%
Bitcoin ShareOxen Crypto Coin Rank 1267
68,350,521 OXEN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Oxen
Oxen valuesUSD Price $ 0.0990
$ 0.0990
Oxen BTC Price 0.00000151
0.00000151
Oxen 24h Vol $ 0
$ 0
Oxen Market Cap $ 6,766,845
$ 6,766,845
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
4.93 %
Today Oxen price in US dollars is currently
0.0990
USD, and if converted to Bitcoin is
0.00000151
BTC. A total of 68,350,521 OXEN are currently circulating in the Market. Oxen price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Oxen have been traded on Crypto Exchanges. Get Oxen's progress by adding it to your favourites and creating a free portfolio.
Full Name
Oxen
Symbol
OXEN
Algorithm
N/A
BTC Price
0.00000151 BTC
BTC Market
103 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
68,350,521 OXEN
1h
0 %
24h
0 %
7d
4.93 %
Reddit
N/A
Website
N/A
Share Oxen Price
OXEN Charts
Oxen Price Charts
OXEN High/Low Price Chart
Oxen Price High/Low Price Chart
Historical Data
Oxen Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-25 | $0.7664000 | $0.7786000 | $0.8045000 | $0.7565000 |
| 2021-08-26 | $0.7786000 | $0.7674000 | $0.7848000 | $0.7375000 |
| 2021-08-27 | $0.7674000 | $0.7633000 | $0.8055000 | $0.7579000 |
| 2021-08-28 | $0.7633000 | $0.7876000 | $0.7876000 | $0.7553000 |
| 2021-08-29 | $0.7876000 | $0.7646000 | $0.7856000 | $0.7534000 |
| 2021-08-30 | $0.7646000 | $0.7354000 | $0.7434000 | $0.7256000 |
| 2021-08-31 | $0.7354000 | $0.7395000 | $0.7583000 | $0.7258000 |
| 2021-09-01 | $0.7395000 | $0.7556000 | $0.7668000 | $0.7331000 |
| 2021-09-02 | $0.7556000 | $0.7343000 | $0.7772000 | $0.7328000 |
| 2021-09-03 | $0.7343000 | $0.8078000 | $0.8193000 | $0.7453000 |
| 2021-09-04 | $0.8078000 | $0.7535000 | $0.8070000 | $0.7306000 |
| 2021-09-05 | $0.7535000 | $0.7250000 | $0.8239000 | $0.7250000 |
| 2021-09-06 | $0.7250000 | $0.7024000 | $0.7509000 | $0.6871000 |
| 2021-09-07 | $0.7024000 | $0.6864000 | $0.7853000 | $0.6101000 |
| 2021-09-08 | $0.6864000 | $0.6842000 | $0.7192000 | $0.6694000 |
| 2021-09-09 | $0.6842000 | $0.7372000 | $0.7516000 | $0.6834000 |
| 2021-09-10 | $0.7372000 | $0.6809000 | $0.7307000 | $0.6575000 |
| 2021-09-11 | $0.6809000 | $0.6675000 | $0.7018000 | $0.6499000 |
| 2021-09-12 | $0.6685000 | $0.6502000 | $0.6967000 | $0.6378000 |
| 2021-09-13 | $0.6502000 | $0.6279000 | $0.6625000 | $0.6216000 |
| 2021-09-14 | $0.6272000 | $0.6466000 | $0.6607000 | $0.6146000 |
| 2021-09-15 | $0.6466000 | $0.6264000 | $0.6606000 | $0.6264000 |
| 2021-09-16 | $0.6264000 | $0.6420000 | $0.6591000 | $0.6076000 |
| 2021-09-17 | $0.6420000 | $0.6007000 | $0.6461000 | $0.5936000 |
| 2021-09-18 | $0.6007000 | $0.5986000 | $0.6179000 | $0.5865000 |
| 2021-09-19 | $0.5986000 | $0.5996000 | $0.6077000 | $0.5817000 |
| 2021-09-20 | $0.5996000 | $0.5713000 | $0.5756000 | $0.5430000 |
| 2021-09-21 | $0.5713000 | $0.5410000 | $0.5683000 | $0.5309000 |
| 2021-09-22 | $0.5410000 | $0.5525000 | $0.5970000 | $0.5430000 |
| 2021-09-23 | $0.5525000 | $0.5661000 | $0.5827000 | $0.5567000 |
| 2021-09-24 | $0.5661000 | $0.5437000 | $0.5673000 | $0.5343000 |
| 2021-09-25 | $0.5437000 | $0.5520000 | $0.5618000 | $0.5323000 |
| 2021-09-26 | $0.5520000 | $0.5793000 | $0.6018000 | $0.5474000 |
| 2021-09-27 | $0.5793000 | $0.5459000 | $0.5721000 | $0.5370000 |
| 2021-09-28 | $0.5459000 | $0.4951000 | $0.5395000 | $0.4816000 |
| 2021-09-29 | $0.4951000 | $0.4881000 | $0.5084000 | $0.4503000 |
| 2021-09-30 | $0.4881000 | $0.4869000 | $0.4887000 | $0.4869000 |
| 2021-10-02 | $0.5539000 | $0.5263000 | $0.5511000 | $0.5077000 |
| 2021-10-03 | $0.5263000 | $0.5026000 | $0.5359000 | $0.4925000 |
| 2021-10-04 | $0.5026000 | $0.5154000 | $0.5263000 | $0.4952000 |
| 2021-10-05 | $0.5154000 | $0.5882000 | $0.6031000 | $0.5156000 |
| 2021-10-06 | $0.5882000 | $0.5916000 | $0.6614000 | $0.5833000 |
| 2021-10-07 | $0.5916000 | $0.6031000 | $0.6375000 | $0.5584000 |
| 2021-10-08 | $0.6031000 | $0.8087000 | $0.8621000 | $0.5940000 |
| 2021-10-09 | $0.8087000 | $0.7646000 | $0.8377000 | $0.7487000 |
| 2021-10-10 | $0.7646000 | $0.7226000 | $0.7680000 | $0.7138000 |
| 2021-10-11 | $0.7226000 | $0.7038000 | $0.8286000 | $0.6773000 |
| 2021-10-12 | $0.7038000 | $0.6380000 | $0.6945000 | $0.6150000 |
| 2021-10-13 | $0.6380000 | $0.6443000 | $0.6729000 | $0.6334000 |
| 2021-10-14 | $0.6443000 | $0.7319000 | $0.7663000 | $0.6315000 |
| 2021-10-15 | $0.7319000 | $0.7112000 | $0.7951000 | $0.7075000 |
| 2021-10-16 | $0.7112000 | $0.7089000 | $0.7122000 | $0.7089000 |
| 2021-10-17 | $0.6672000 | $0.6767000 | $0.6983000 | $0.6632000 |
| 2021-10-18 | $0.6767000 | $0.6440000 | $0.6824000 | $0.5894000 |
| 2021-10-19 | $0.6440000 | $0.6448000 | $0.6673000 | $0.6203000 |
| 2021-10-20 | $0.6448000 | $0.6734000 | $0.6912000 | $0.6430000 |
| 2021-10-21 | $0.6734000 | $0.6671000 | $0.6783000 | $0.6241000 |
| 2021-10-22 | $0.6671000 | $0.6852000 | $0.6943000 | $0.6427000 |
| 2021-10-23 | $0.6852000 | $0.7382000 | $0.7873000 | $0.6787000 |
| 2021-10-24 | $0.7382000 | $0.6890000 | $0.7425000 | $0.6713000 |
| 2021-10-25 | $0.6890000 | $0.7274000 | $0.7791000 | $0.6864000 |
| 2021-10-26 | $0.7274000 | $0.6701000 | $0.6985000 | $0.6526000 |
| 2021-10-27 | $0.6701000 | $0.6408000 | $0.6712000 | $0.6396000 |
| 2021-10-28 | $0.6408000 | $0.6600000 | $0.6764000 | $0.6291000 |
| 2021-10-29 | $0.6600000 | $0.6496000 | $0.6807000 | $0.6340000 |
| 2021-10-30 | $0.6496000 | $0.6307000 | $0.6536000 | $0.6294000 |
| 2021-10-31 | $0.6307000 | $0.6307000 | $0.6380000 | $0.6117000 |
| 2021-11-01 | $0.6307000 | $0.6175000 | $0.6370000 | $0.6114000 |
| 2021-11-02 | $0.6175000 | $0.6595000 | $0.7284000 | $0.6399000 |
| 2021-11-03 | $0.6604000 | $0.6614000 | $0.6778000 | $0.6520000 |
| 2021-11-04 | $0.6614000 | $0.7196000 | $0.7441000 | $0.6384000 |
| 2021-11-05 | $0.7196000 | $0.7780000 | $0.8439000 | $0.6926000 |
| 2021-11-06 | $0.7780000 | $0.8177000 | $0.8682000 | $0.7790000 |
| 2021-11-07 | $0.8177000 | $0.9249000 | $0.9584000 | $0.8413000 |
| 2021-11-08 | $0.9249000 | $0.9058000 | $0.9869000 | $0.8356000 |
| 2021-11-09 | $0.9058000 | $0.8649000 | $0.9371000 | $0.8314000 |
| 2021-11-10 | $0.8649000 | $0.9090000 | $0.9570000 | $0.8388000 |
| 2021-11-11 | $0.9090000 | $1.17 | $1.24 | $0.8796000 |
| 2021-11-12 | $1.17 | $1.15 | $1.18 | $1.11 |
| 2021-11-13 | $1.15 | $1.08 | $1.16 | $1.04 |
| 2021-11-14 | $1.08 | $0.9970000 | $1.17 | $0.9912000 |
| 2021-11-15 | $0.9970000 | $0.9536000 | $0.9994000 | $0.9389000 |
| 2021-11-16 | $0.9536000 | $0.8283000 | $0.9010000 | $0.7742000 |
| 2021-11-17 | $0.8283000 | $0.8270000 | $0.8487000 | $0.7890000 |
| 2021-11-18 | $0.8270000 | $0.8084000 | $0.8409000 | $0.7800000 |
| 2021-11-19 | $0.8084000 | $0.8604000 | $0.8761000 | $0.8255000 |
| 2021-11-20 | $0.8604000 | $0.8326000 | $0.8894000 | $0.8153000 |
| 2021-11-21 | $0.8326000 | $0.7889000 | $0.8324000 | $0.7766000 |
| 2021-11-22 | $0.7889000 | $0.7060000 | $0.7742000 | $0.6925000 |
| 2021-11-23 | $0.7060000 | $0.7369000 | $0.7593000 | $0.7133000 |
| 2021-11-24 | $0.7369000 | $0.6684000 | $0.7473000 | $0.6564000 |
| 2021-11-25 | $0.6684000 | $0.7200000 | $0.7277000 | $0.6893000 |
| 2021-11-26 | $0.7200000 | $0.6531000 | $0.6558000 | $0.6494000 |
| 2021-11-27 | $0.6541000 | $0.6664000 | $0.6664000 | $0.6664000 |
| 2021-11-28 | $0.6664000 | $0.6971000 | $0.6971000 | $0.6971000 |
| 2021-11-29 | $0.6971000 | $0.6611000 | $0.7033000 | $0.6385000 |
| 2021-11-30 | $0.6611000 | $0.6438000 | $0.6638000 | $0.6376000 |
| 2021-12-01 | $0.6438000 | $0.6616000 | $0.6616000 | $0.6467000 |
| 2021-12-02 | $0.6616000 | $0.6647000 | $0.6749000 | $0.6506000 |
| 2021-12-03 | $0.6647000 | $0.6960000 | $0.6960000 | $0.6311000 |
| 2021-12-04 | $0.6960000 | $0.6387000 | $0.6387000 | $0.6387000 |
| 2021-12-05 | $0.6387000 | $0.6394000 | $0.6394000 | $0.6394000 |
| 2021-12-06 | $0.6416000 | $0.5945000 | $0.6557000 | $0.5733000 |
| 2021-12-07 | $0.5945000 | $0.5656000 | $0.6137000 | $0.5630000 |
| 2021-12-08 | $0.5656000 | $0.5638000 | $0.5661000 | $0.5638000 |
| 2021-12-09 | $0.5698000 | $0.5583000 | $0.5630000 | $0.5269000 |
| 2021-12-10 | $0.5583000 | $0.5663000 | $0.5691000 | $0.5465000 |
| 2021-12-11 | $0.5663000 | $0.5948000 | $0.6022000 | $0.5809000 |
| 2021-12-12 | $0.5948000 | $0.6018000 | $0.6108000 | $0.5823000 |
| 2021-12-13 | $0.6018000 | $0.5608000 | $0.5897000 | $0.5458000 |
| 2021-12-14 | $0.5608000 | $0.5523000 | $0.5901000 | $0.5523000 |
| 2021-12-15 | $0.5521000 | $0.5470000 | $0.5695000 | $0.5324000 |
| 2021-12-16 | $0.5470000 | $0.5407000 | $0.5573000 | $0.5245000 |
| 2021-12-17 | $0.5407000 | $0.5311000 | $0.5496000 | $0.5033000 |
| 2021-12-18 | $0.5300000 | $0.5441000 | $0.5965000 | $0.5286000 |
| 2021-12-19 | $0.5441000 | $0.5484000 | $0.5489000 | $0.5434000 |
| 2022-02-09 | $0.4457000 | $0.4638000 | $0.4851000 | $0.4478000 |
| 2022-02-10 | $0.4638000 | $0.4545000 | $0.4623000 | $0.4384000 |
| 2022-02-11 | $0.4545000 | $0.4469000 | $0.4499000 | $0.4333000 |
| 2022-02-12 | $0.4469000 | $0.4424000 | $0.4472000 | $0.4420000 |
| 2022-02-13 | $0.4444000 | $0.4401000 | $0.4451000 | $0.4291000 |
| 2022-02-14 | $0.4401000 | $0.4367000 | $0.4516000 | $0.4294000 |
| 2022-02-15 | $0.4362000 | $0.4435000 | $0.4614000 | $0.4337000 |
| 2022-02-16 | $0.4435000 | $0.4618000 | $0.4662000 | $0.4368000 |
| 2022-02-17 | $0.4618000 | $0.4448000 | $0.4513000 | $0.4229000 |
| 2022-02-18 | $0.4448000 | $0.4547000 | $0.4555000 | $0.4379000 |
| 2022-02-19 | $0.4547000 | $0.4532000 | $0.4568000 | $0.4412000 |
| 2022-02-20 | $0.4532000 | $0.4473000 | $0.4546000 | $0.4304000 |
| 2022-02-21 | $0.4473000 | $0.4341000 | $0.4400000 | $0.4204000 |
| 2022-02-22 | $0.4341000 | $0.4209000 | $0.4546000 | $0.4144000 |
| 2022-02-23 | $0.4209000 | $0.4232000 | $0.4233000 | $0.4200000 |
| 2022-02-24 | $0.4200000 | $0.4146000 | $0.4694000 | $0.3931000 |
| 2022-02-25 | $0.4146000 | $0.4179000 | $0.4316000 | $0.4034000 |
| 2022-02-26 | $0.4179000 | $0.4160000 | $0.4340000 | $0.4086000 |
| 2022-02-27 | $0.4160000 | $0.4473000 | $0.4707000 | $0.3990000 |
| 2022-02-28 | $0.4473000 | $0.4738000 | $0.5183000 | $0.4686000 |
| 2022-03-01 | $0.4738000 | $0.5163000 | $0.5251000 | $0.4532000 |
| 2022-03-02 | $0.5163000 | $0.5110000 | $0.5707000 | $0.4934000 |
| 2022-03-03 | $0.5110000 | $0.5517000 | $0.6087000 | $0.4936000 |
| 2022-03-04 | $0.5517000 | $0.5180000 | $0.5239000 | $0.4898000 |
| 2022-03-05 | $0.5180000 | $0.5001000 | $0.5281000 | $0.4934000 |
| 2022-03-06 | $0.5001000 | $0.4727000 | $0.4888000 | $0.4677000 |
| 2022-03-07 | $0.4727000 | $0.4704000 | $0.4796000 | $0.4529000 |
| 2022-03-08 | $0.4704000 | $0.4673000 | $0.4813000 | $0.4596000 |
| 2022-03-09 | $0.4673000 | $0.4897000 | $0.5061000 | $0.4784000 |
| 2022-03-10 | $0.4897000 | $0.4615000 | $0.4777000 | $0.4434000 |
| 2022-03-11 | $0.4611000 | $0.4482000 | $0.4599000 | $0.4455000 |
| 2022-03-12 | $0.4482000 | $0.4525000 | $0.4525000 | $0.4362000 |
| 2022-03-13 | $0.4525000 | $0.4460000 | $0.4513000 | $0.4294000 |
| 2022-03-14 | $0.4460000 | $0.4220000 | $0.4740000 | $0.4176000 |
| 2022-03-15 | $0.4220000 | $0.4222000 | $0.4372000 | $0.4089000 |
| 2022-03-16 | $0.4222000 | $0.4183000 | $0.4451000 | $0.4117000 |
| 2022-03-17 | $0.4183000 | $0.4210000 | $0.4231000 | $0.4092000 |
| 2022-03-18 | $0.4210000 | $0.4363000 | $0.4467000 | $0.4238000 |
| 2022-03-19 | $0.4363000 | $0.4414000 | $0.4494000 | $0.4350000 |
| 2022-03-20 | $0.4414000 | $0.4405000 | $0.4454000 | $0.4306000 |
| 2022-03-21 | $0.4405000 | $0.4593000 | $0.4593000 | $0.4301000 |
| 2022-03-22 | $0.4593000 | $0.4641000 | $0.4751000 | $0.4488000 |
| 2022-03-23 | $0.4641000 | $0.4505000 | $0.4728000 | $0.4423000 |
| 2022-03-24 | $0.4505000 | $0.4674000 | $0.4704000 | $0.4440000 |
| 2022-03-25 | $0.4674000 | $0.5191000 | $0.5240000 | $0.4690000 |
| 2022-03-26 | $0.5191000 | $0.5309000 | $0.5341000 | $0.5149000 |
| 2022-03-27 | $0.5309000 | $0.5315000 | $0.5318000 | $0.5302000 |
| 2022-03-28 | $0.5485000 | $0.7324000 | $0.9553000 | $0.5453000 |
| 2022-03-29 | $0.7324000 | $0.6704000 | $0.7762000 | $0.6533000 |
| 2022-03-30 | $0.6704000 | $0.7002000 | $0.7054000 | $0.6649000 |
| 2022-03-31 | $0.7002000 | $0.7001000 | $0.7143000 | $0.6505000 |
| 2022-04-01 | $0.7001000 | $0.7012000 | $0.7032000 | $0.6988000 |
| 2022-04-02 | $0.6491000 | $0.6131000 | $0.6507000 | $0.6062000 |
| 2022-04-03 | $0.6131000 | $0.6503000 | $0.6637000 | $0.6187000 |
| 2022-04-04 | $0.6503000 | $0.6674000 | $0.6726000 | $0.6441000 |
| 2022-04-05 | $0.6674000 | $0.6680000 | $0.6707000 | $0.6407000 |
| 2022-04-06 | $0.6680000 | $0.6161000 | $0.6399000 | $0.6123000 |
| 2022-04-07 | $0.6161000 | $0.6203000 | $0.6281000 | $0.6085000 |
| 2022-04-08 | $0.6203000 | $0.5838000 | $0.6100000 | $0.5838000 |
| 2022-04-09 | $0.5838000 | $0.6150000 | $0.6223000 | $0.5855000 |
| 2022-04-10 | $0.6150000 | $0.6317000 | $0.6389000 | $0.6029000 |
| 2022-04-11 | $0.6298000 | $0.5851000 | $0.5931000 | $0.5646000 |
| 2022-04-12 | $0.5851000 | $0.5620000 | $0.5961000 | $0.5539000 |
| 2022-04-13 | $0.5608000 | $0.5831000 | $0.5979000 | $0.5666000 |
| 2022-04-14 | $0.5831000 | $0.5685000 | $0.5785000 | $0.5497000 |
| 2022-04-15 | $0.5685000 | $0.5792000 | $0.5841000 | $0.5638000 |
| 2022-04-16 | $0.5792000 | $0.5853000 | $0.5865000 | $0.5740000 |
| 2022-04-17 | $0.5853000 | $0.5767000 | $0.5806000 | $0.5616000 |
| 2022-04-18 | $0.5767000 | $0.5746000 | $0.6093000 | $0.5563000 |
| 2022-04-19 | $0.5746000 | $0.5749000 | $0.5769000 | $0.5737000 |
Markets
Oxen Crypto Market
| Pair | Exchange |
|---|---|
| OXEN/BNB | binancedex |
| OXEN/BTC | bittrex |
| OXEN/USDT | bittrex |
| OXEN/BTC | cryptopia |
| OXEN/DOGE | cryptopia |
| OXEN/LTC | cryptopia |
| OXEN/BTC | kucoin |
| OXEN/ETH | kucoin |
| OXEN/USDT | kucoin |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.