PRQ Coin Values PRQ
시가 총액:
24시간 볼륨:
암호화폐: 28030
시장: 101146
시가 총액
24시간 볼륨
28030
암호화폐64.37%
Bitcoin 공유PARSIQ Crypto Coin Rank 943
웹사이트
310,256,872 PRQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PARSIQ
PARSIQ valuesUSD 가격 $ 0.0445
$ 0.0445
PARSIQ BTC 가격 0.00000046
0.00000046
PARSIQ 24시간 볼륨 $ 2,615,880
$ 2,615,880
PARSIQ 시가 총액 $ 13,794,099
$ 13,794,099
24시간 볼륨
27 BTC 1 H
-2.51 %
24 H
-6.75 %
7 d
-40.33 %
PRQ 차트
PARSIQ 가격 차트
PRQ 최고/최저 시세차트
PARSIQ 가격 최고/최저 시세차트
과거 데이터
PARSIQ Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-08-25 | $0.6982000 | $0.7400000 | $0.7959000 | $0.6517000 |
| 2021-08-26 | $0.7400000 | $0.6917000 | $0.7436000 | $0.6767000 |
| 2021-08-27 | $0.6917000 | $0.8762000 | $1.15 | $0.6506000 |
| 2021-08-28 | $0.8762000 | $0.8063000 | $0.9112000 | $0.8013000 |
| 2021-08-29 | $0.8063000 | $0.8076000 | $0.8420000 | $0.7658000 |
| 2021-08-30 | $0.8076000 | $0.7075000 | $0.8068000 | $0.6799000 |
| 2021-08-31 | $0.7075000 | $0.6811000 | $0.7584000 | $0.6752000 |
| 2021-09-01 | $0.6811000 | $0.7545000 | $0.8053000 | $0.6647000 |
| 2021-09-02 | $0.7545000 | $0.7466000 | $0.7993000 | $0.7155000 |
| 2021-09-03 | $0.7466000 | $0.7144000 | $0.7700000 | $0.6885000 |
| 2021-09-04 | $0.7144000 | $0.7124000 | $0.7444000 | $0.6850000 |
| 2021-09-05 | $0.7124000 | $0.7500000 | $0.7798000 | $0.7012000 |
| 2021-09-06 | $0.7500000 | $0.8920000 | $0.9987000 | $0.7201000 |
| 2021-09-07 | $0.8920000 | $0.7399000 | $0.9181000 | $0.7091000 |
| 2021-09-08 | $0.7399000 | $0.7000000 | $0.7717000 | $0.6186000 |
| 2021-09-09 | $0.7000000 | $0.7490000 | $0.8532000 | $0.6600000 |
| 2021-09-10 | $0.7490000 | $0.6687000 | $0.7494000 | $0.6521000 |
| 2021-09-11 | $0.6687000 | $0.6983000 | $0.7902000 | $0.6686000 |
| 2021-09-12 | $0.6983000 | $0.7142000 | $0.8301000 | $0.6961000 |
| 2021-09-13 | $0.7142000 | $0.6840000 | $0.7439000 | $0.6483000 |
| 2021-09-14 | $0.6840000 | $0.6909000 | $0.7147000 | $0.6492000 |
| 2021-09-15 | $0.6909000 | $0.7369000 | $0.7599000 | $0.6649000 |
| 2021-09-16 | $0.7369000 | $0.7069000 | $0.7369000 | $0.6892000 |
| 2021-09-17 | $0.7069000 | $0.6630000 | $0.7390000 | $0.6510000 |
| 2021-09-18 | $0.6630000 | $0.6866000 | $0.7100000 | $0.6500000 |
| 2021-09-19 | $0.6866000 | $0.6800000 | $0.7099000 | $0.6538000 |
| 2021-09-20 | $0.6800000 | $0.5226000 | $0.6799000 | $0.5153000 |
| 2021-09-21 | $0.5226000 | $0.4907000 | $0.5709000 | $0.4784000 |
| 2021-09-22 | $0.4907000 | $0.5736000 | $0.5828000 | $0.4907000 |
| 2021-09-23 | $0.5736000 | $0.5570000 | $0.5848000 | $0.5303000 |
| 2021-09-24 | $0.5570000 | $0.5180000 | $0.5570000 | $0.4947000 |
| 2021-09-25 | $0.5180000 | $0.5000000 | $0.5518000 | $0.4967000 |
| 2021-09-26 | $0.5000000 | $0.5237000 | $0.5276000 | $0.4698000 |
| 2021-09-27 | $0.5237000 | $0.5370000 | $0.5600000 | $0.5232000 |
| 2021-09-28 | $0.5370000 | $0.5303000 | $0.5933000 | $0.4921000 |
| 2021-09-29 | $0.5303000 | $0.5373000 | $0.5632000 | $0.5288000 |
| 2021-09-30 | $0.7541000 | $0.7530000 | $0.7555000 | $0.7517000 |
| 2021-10-02 | $0.5558000 | $0.5671000 | $0.5960000 | $0.5502000 |
| 2021-10-03 | $0.5671000 | $0.5267000 | $0.5679000 | $0.5209000 |
| 2021-10-04 | $0.5267000 | $0.5325000 | $0.5398000 | $0.5161000 |
| 2021-10-05 | $0.5325000 | $0.5419000 | $0.5504000 | $0.5137000 |
| 2021-10-06 | $0.5419000 | $0.5365000 | $0.5749000 | $0.5300000 |
| 2021-10-07 | $0.5365000 | $0.5521000 | $0.5566000 | $0.5090000 |
| 2021-10-08 | $0.5521000 | $0.5333000 | $0.5549000 | $0.5231000 |
| 2021-10-09 | $0.5333000 | $0.5382000 | $0.5384000 | $0.5215000 |
| 2021-10-10 | $0.5382000 | $0.5063000 | $0.5429000 | $0.5063000 |
| 2021-10-11 | $0.5063000 | $0.4962000 | $0.5313000 | $0.4946000 |
| 2021-10-12 | $0.4962000 | $0.5083000 | $0.5164000 | $0.4822000 |
| 2021-10-13 | $0.5083000 | $0.5055000 | $0.5245000 | $0.4914000 |
| 2021-10-14 | $0.5055000 | $0.5478000 | $0.5560000 | $0.5013000 |
| 2021-10-15 | $0.5478000 | $0.5489000 | $0.5790000 | $0.5304000 |
| 2021-10-16 | $0.5489000 | $0.6427000 | $0.6518000 | $0.5490000 |
| 2021-10-17 | $0.6427000 | $0.6207000 | $0.6494000 | $0.6001000 |
| 2021-10-18 | $0.6207000 | $0.7675000 | $0.8241000 | $0.6196000 |
| 2021-10-19 | $0.7675000 | $0.6911000 | $0.8489000 | $0.6906000 |
| 2021-10-20 | $0.6911000 | $0.6916000 | $0.7159000 | $0.6800000 |
| 2021-10-21 | $0.6916000 | $0.6880000 | $0.7118000 | $0.6731000 |
| 2021-10-22 | $0.6880000 | $0.6847000 | $0.6911000 | $0.6616000 |
| 2021-10-23 | $0.6847000 | $0.6937000 | $0.6950000 | $0.6805000 |
| 2021-10-24 | $0.6937000 | $0.8872000 | $0.8999000 | $0.6936000 |
| 2021-10-25 | $0.8872000 | $0.8719000 | $1.03 | $0.8717000 |
| 2021-10-26 | $0.8719000 | $0.8397000 | $0.9800000 | $0.8300000 |
| 2021-10-27 | $0.8397000 | $0.7609000 | $0.8626000 | $0.7446000 |
| 2021-10-28 | $0.7609000 | $0.8401000 | $0.8880000 | $0.7588000 |
| 2021-10-29 | $0.8401000 | $0.8057000 | $0.9550000 | $0.7840000 |
| 2021-10-30 | $0.8057000 | $0.7442000 | $0.8057000 | $0.7406000 |
| 2021-10-31 | $0.7442000 | $0.7400000 | $0.7632000 | $0.7212000 |
| 2021-11-01 | $0.7400000 | $0.7155000 | $0.7528000 | $0.6709000 |
| 2021-11-02 | $0.7155000 | $0.7336000 | $0.7633000 | $0.6971000 |
| 2021-11-03 | $0.7336000 | $0.7712000 | $0.7800000 | $0.7073000 |
| 2021-11-04 | $0.7712000 | $0.7873000 | $0.8792000 | $0.7620000 |
| 2021-11-05 | $0.7873000 | $0.7728000 | $0.7941000 | $0.7628000 |
| 2021-11-06 | $0.7728000 | $0.7658000 | $0.7810000 | $0.7568000 |
| 2021-11-07 | $0.7658000 | $0.7921000 | $0.7932000 | $0.7608000 |
| 2021-11-08 | $0.7921000 | $0.8804000 | $0.9165000 | $0.7877000 |
| 2021-11-09 | $0.8804000 | $0.8737000 | $0.9176000 | $0.8046000 |
| 2021-11-10 | $0.8737000 | $0.7422000 | $0.9557000 | $0.7113000 |
| 2021-11-11 | $0.7422000 | $0.8292000 | $0.8335000 | $0.6911000 |
| 2021-11-12 | $0.8292000 | $0.7423000 | $0.8292000 | $0.7417000 |
| 2021-11-13 | $0.7423000 | $0.7294000 | $0.7570000 | $0.7012000 |
| 2021-11-14 | $0.7294000 | $0.7386000 | $0.7591000 | $0.7064000 |
| 2021-11-15 | $0.7386000 | $0.6694000 | $0.7393000 | $0.6694000 |
| 2021-11-16 | $0.6694000 | $0.6372000 | $0.7064000 | $0.6106000 |
| 2021-11-17 | $0.6372000 | $0.6816000 | $0.6816000 | $0.6266000 |
| 2021-11-18 | $0.6816000 | $0.5919000 | $0.6934000 | $0.5829000 |
| 2021-11-19 | $0.5919000 | $0.6980000 | $0.7173000 | $0.5828000 |
| 2021-11-20 | $0.6980000 | $0.7704000 | $0.8144000 | $0.6980000 |
| 2021-11-21 | $0.7704000 | $0.7707000 | $0.9282000 | $0.7582000 |
| 2021-11-22 | $0.7707000 | $0.7759000 | $0.8034000 | $0.7207000 |
| 2021-11-23 | $0.7759000 | $0.8773000 | $0.8861000 | $0.7482000 |
| 2021-11-24 | $0.8773000 | $0.8127000 | $0.9304000 | $0.8029000 |
| 2021-11-25 | $0.8127000 | $0.8347000 | $0.8685000 | $0.7996000 |
| 2021-11-26 | $0.8347000 | $0.7683000 | $0.8560000 | $0.7683000 |
| 2021-11-27 | $0.7683000 | $0.7005000 | $0.7799000 | $0.6807000 |
| 2021-11-28 | $0.7005000 | $0.7462000 | $0.7462000 | $0.6807000 |
| 2021-11-29 | $0.7462000 | $0.7319000 | $0.7579000 | $0.7067000 |
| 2021-11-30 | $0.7319000 | $0.7251000 | $0.7370000 | $0.7243000 |
| 2021-12-01 | $0.7251000 | $0.7968000 | $0.8305000 | $0.7251000 |
| 2021-12-02 | $0.7968000 | $0.7410000 | $0.8959000 | $0.7407000 |
| 2021-12-03 | $0.7410000 | $0.6732000 | $0.7445000 | $0.6732000 |
| 2021-12-04 | $0.6732000 | $0.6084000 | $0.6734000 | $0.5753000 |
| 2021-12-05 | $0.6084000 | $0.5260000 | $0.6084000 | $0.5260000 |
| 2021-12-06 | $0.5260000 | $0.5738000 | $0.6456000 | $0.4791000 |
| 2021-12-07 | $0.5738000 | $0.5171000 | $0.5987000 | $0.5070000 |
| 2021-12-08 | $0.5171000 | $0.5405000 | $0.5684000 | $0.4809000 |
| 2021-12-09 | $0.5405000 | $0.4990000 | $0.5530000 | $0.4683000 |
| 2021-12-10 | $0.4990000 | $0.4664000 | $0.5172000 | $0.4599000 |
| 2021-12-11 | $0.4664000 | $0.4652000 | $0.4991000 | $0.4570000 |
| 2021-12-12 | $0.4652000 | $0.5167000 | $0.5310000 | $0.4612000 |
| 2021-12-13 | $0.5167000 | $0.4343000 | $0.5310000 | $0.4316000 |
| 2021-12-14 | $0.4343000 | $0.4150000 | $0.4460000 | $0.3989000 |
| 2021-12-15 | $0.4202000 | $0.4145000 | $0.4374000 | $0.4032000 |
| 2021-12-16 | $0.4145000 | $0.4154000 | $0.4265000 | $0.3979000 |
| 2021-12-17 | $0.4147000 | $0.4130000 | $0.4767000 | $0.3924000 |
| 2021-12-18 | $0.4121000 | $0.4620000 | $0.4845000 | $0.4152000 |
| 2021-12-19 | $0.4620000 | $0.4623000 | $0.4623000 | $0.4611000 |
| 2022-02-09 | $0.4332000 | $0.4583000 | $0.5208000 | $0.4165000 |
| 2022-02-10 | $0.4591000 | $0.3684000 | $0.4655000 | $0.3684000 |
| 2022-02-11 | $0.3684000 | $0.3456000 | $0.3837000 | $0.3351000 |
| 2022-02-12 | $0.3456000 | $0.3511000 | $0.3578000 | $0.3330000 |
| 2022-02-13 | $0.3511000 | $0.3746000 | $0.3904000 | $0.3424000 |
| 2022-02-14 | $0.3746000 | $0.3632000 | $0.3857000 | $0.3611000 |
| 2022-02-15 | $0.3632000 | $0.3829000 | $0.4119000 | $0.3807000 |
| 2022-02-16 | $0.3829000 | $0.3362000 | $0.3959000 | $0.3356000 |
| 2022-02-17 | $0.3362000 | $0.3641000 | $0.3815000 | $0.3088000 |
| 2022-02-18 | $0.3641000 | $0.3506000 | $0.3557000 | $0.3209000 |
| 2022-02-19 | $0.3506000 | $0.3371000 | $0.3526000 | $0.3222000 |
| 2022-02-20 | $0.3367000 | $0.3034000 | $0.3362000 | $0.2874000 |
| 2022-02-21 | $0.3034000 | $0.3187000 | $0.3241000 | $0.2755000 |
| 2022-02-22 | $0.3187000 | $0.2831000 | $0.3272000 | $0.2598000 |
| 2022-02-23 | $0.2831000 | $0.2836000 | $0.2858000 | $0.2816000 |
| 2022-02-24 | $0.2602000 | $0.2421000 | $0.2772000 | $0.2284000 |
| 2022-02-25 | $0.2421000 | $0.2391000 | $0.2598000 | $0.2345000 |
| 2022-02-26 | $0.2391000 | $0.2287000 | $0.2408000 | $0.2269000 |
| 2022-02-27 | $0.2287000 | $0.2162000 | $0.2191000 | $0.2148000 |
| 2022-02-28 | $0.2162000 | $0.2369000 | $0.2421000 | $0.2369000 |
| 2022-03-01 | $0.2372000 | $0.2812000 | $0.2965000 | $0.2405000 |
| 2022-03-02 | $0.2812000 | $0.2673000 | $0.2833000 | $0.2416000 |
| 2022-03-03 | $0.2673000 | $0.2517000 | $0.2585000 | $0.2509000 |
| 2022-03-04 | $0.2514000 | $0.2258000 | $0.2331000 | $0.2248000 |
| 2022-03-05 | $0.2258000 | $0.2312000 | $0.2324000 | $0.2275000 |
| 2022-03-06 | $0.2312000 | $0.2454000 | $0.2458000 | $0.2171000 |
| 2022-03-07 | $0.2454000 | $0.2268000 | $0.2492000 | $0.2152000 |
| 2022-03-08 | $0.2268000 | $0.2345000 | $0.2369000 | $0.2330000 |
| 2022-03-09 | $0.2345000 | $0.2532000 | $0.2534000 | $0.2477000 |
| 2022-03-10 | $0.2532000 | $0.2608000 | $0.2612000 | $0.2392000 |
| 2022-03-11 | $0.2607000 | $0.2496000 | $0.2604000 | $0.2491000 |
| 2022-03-12 | $0.2496000 | $0.2437000 | $0.2522000 | $0.2437000 |
| 2022-03-13 | $0.2437000 | $0.2283000 | $0.2387000 | $0.2278000 |
| 2022-03-14 | $0.2283000 | $0.2174000 | $0.2417000 | $0.2095000 |
| 2022-03-15 | $0.2174000 | $0.2194000 | $0.2200000 | $0.2175000 |
| 2022-03-16 | $0.2194000 | $0.2211000 | $0.2354000 | $0.1952000 |
| 2022-03-17 | $0.2211000 | $0.2235000 | $0.2312000 | $0.2231000 |
| 2022-03-18 | $0.2235000 | $0.2674000 | $0.2766000 | $0.2328000 |
| 2022-03-19 | $0.2674000 | $0.2644000 | $0.2688000 | $0.2587000 |
| 2022-03-20 | $0.2644000 | $0.2605000 | $0.2631000 | $0.2553000 |
| 2022-03-21 | $0.2605000 | $0.2635000 | $0.2653000 | $0.2593000 |
| 2022-03-22 | $0.2635000 | $0.2676000 | $0.2711000 | $0.2647000 |
| 2022-03-23 | $0.2676000 | $0.3033000 | $0.3429000 | $0.2698000 |
| 2022-03-24 | $0.3033000 | $0.2596000 | $0.3113000 | $0.2575000 |
| 2022-03-25 | $0.2596000 | $0.2850000 | $0.3069000 | $0.2588000 |
| 2022-03-26 | $0.2850000 | $0.2864000 | $0.2901000 | $0.2853000 |
| 2022-03-27 | $0.2864000 | $0.2655000 | $0.3001000 | $0.2328000 |
| 2022-03-28 | $0.2655000 | $0.2764000 | $0.2772000 | $0.2678000 |
| 2022-03-29 | $0.2764000 | $0.2868000 | $0.2907000 | $0.2801000 |
| 2022-03-30 | $0.2868000 | $0.2774000 | $0.2853000 | $0.2761000 |
| 2022-03-31 | $0.2774000 | $0.2854000 | $0.3004000 | $0.2553000 |
| 2022-04-01 | $0.2854000 | $0.2857000 | $0.2863000 | $0.2844000 |
| 2022-04-02 | $0.2926000 | $0.2913000 | $0.2913000 | $0.2869000 |
| 2022-04-03 | $0.2917000 | $0.2877000 | $0.3028000 | $0.2862000 |
| 2022-04-04 | $0.2878000 | $0.2549000 | $0.2905000 | $0.2455000 |
| 2022-04-05 | $0.2549000 | $0.2715000 | $0.2747000 | $0.2453000 |
| 2022-04-06 | $0.2715000 | $0.2493000 | $0.2537000 | $0.2372000 |
| 2022-04-07 | $0.2493000 | $0.2932000 | $0.2940000 | $0.2438000 |
| 2022-04-08 | $0.2932000 | $0.2941000 | $0.2950000 | $0.2455000 |
| 2022-04-09 | $0.2941000 | $0.2967000 | $0.3024000 | $0.2927000 |
| 2022-04-10 | $0.2960000 | $0.2554000 | $0.2938000 | $0.2423000 |
| 2022-04-11 | $0.2545000 | $0.2683000 | $0.3126000 | $0.2362000 |
| 2022-04-12 | $0.2683000 | $0.3486000 | $0.3913000 | $0.2715000 |
| 2022-04-13 | $0.3486000 | $0.2597000 | $0.3715000 | $0.2375000 |
| 2022-04-14 | $0.2597000 | $0.2496000 | $0.2516000 | $0.2486000 |
| 2022-04-15 | $0.2732000 | $0.2749000 | $0.2763000 | $0.2683000 |
| 2022-04-16 | $0.2749000 | $0.2725000 | $0.2799000 | $0.2716000 |
| 2022-04-17 | $0.2725000 | $0.2873000 | $0.2954000 | $0.2685000 |
| 2022-04-18 | $0.2873000 | $0.2835000 | $0.2885000 | $0.2691000 |
| 2022-04-19 | $0.2525000 | $0.2528000 | $0.2534000 | $0.2524000 |
시장
PARSIQ Crypto Market
| 모집통화 | 거래소 |
|---|---|
| PRQ/ETH | bilaxy |
| PRQ/BTC | exmo |
| PRQ/EXM | exmo |
| PRQ/USDT | exmo |
| PRQ/USDT | gateio |
| PRQ/ETH | idex |
| PRQ/USDT | kucoin |
| PRQ/USDT | okex |
| PRQ/USDT | poloniex |
| PRQ/WETH | uniswapv2 |
Description
PARSIQ Crypto ICO Description
PARSIQ Token (PRQ) is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using its services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate. During the first Epoch when PRQ tokens are used as payment for running Smart-Triggers users receive higher execution limits, unlock transport methods, and are able to propose features that can be added to the platform.
기술
PARSIQ Crypto Technology
Sorry, detailed technology about PARSIQ is not currently available
특징들
PARSIQ Crypto Features
Sorry, detailed features about PARSIQ is not currently available
PARSIQ News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.