PERL Coin Values PERL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $0.0912 | $0.0947 | $0.0977 | $0.0942 |
| 2021-08-21 | $0.0947 | $0.0973 | $0.1007000 | $0.0919 |
| 2021-08-22 | $0.0973 | $0.1045000 | $0.1109000 | $0.0956 |
| 2021-08-23 | $0.1045000 | $0.0995400 | $0.1075000 | $0.0976 |
| 2021-08-24 | $0.0995400 | $0.0901 | $0.0968 | $0.0892 |
| 2021-08-25 | $0.0901 | $0.0960 | $0.0975 | $0.0911 |
| 2021-08-26 | $0.0960 | $0.0937 | $0.0998000 | $0.0881 |
| 2021-08-27 | $0.0937 | $0.0977 | $0.1050000 | $0.0943 |
| 2021-08-28 | $0.0977 | $0.0974 | $0.1003000 | $0.0944 |
| 2021-08-29 | $0.0974 | $0.1015000 | $0.1054000 | $0.0947 |
| 2021-08-30 | $0.1015000 | $0.0931 | $0.0978 | $0.0907 |
| 2021-08-31 | $0.0931 | $0.0924 | $0.0943 | $0.0920 |
| 2021-09-01 | $0.0924 | $0.0967 | $0.1001000 | $0.0943 |
| 2021-09-02 | $0.0967 | $0.0961 | $0.0981 | $0.0936 |
| 2021-09-03 | $0.0961 | $0.0980 | $0.1015000 | $0.0960 |
| 2021-09-04 | $0.0980 | $0.0998700 | $0.1019000 | $0.0974 |
| 2021-09-05 | $0.0998700 | $0.1041000 | $0.1082000 | $0.1010000 |
| 2021-09-06 | $0.1041000 | $0.1085000 | $0.1159000 | $0.1033000 |
| 2021-09-07 | $0.1085000 | $0.0876 | $0.1125000 | $0.0858 |
| 2021-09-08 | $0.0876 | $0.0880 | $0.0908 | $0.0793 |
| 2021-09-09 | $0.0880 | $0.0895 | $0.0923 | $0.0849 |
| 2021-09-10 | $0.0895 | $0.1005000 | $0.1121000 | $0.0830 |
| 2021-09-11 | $0.1005000 | $0.0935 | $0.1043000 | $0.0921 |
| 2021-09-12 | $0.0935 | $0.0972 | $0.0999300 | $0.0916 |
| 2021-09-13 | $0.0972 | $0.0976 | $0.1137000 | $0.0868 |
| 2021-09-14 | $0.0976 | $0.0980 | $0.1112000 | $0.0966 |
| 2021-09-15 | $0.0980 | $0.0987 | $0.1016000 | $0.0977 |
| 2021-09-16 | $0.0987 | $0.0946 | $0.1041000 | $0.0941 |
| 2021-09-17 | $0.0946 | $0.0917 | $0.0945 | $0.0898 |
| 2021-09-18 | $0.0918 | $0.0947 | $0.0971 | $0.0913 |
| 2021-09-19 | $0.0947 | $0.0907 | $0.0940 | $0.0903 |
| 2021-09-20 | $0.0907 | $0.0884 | $0.0987 | $0.0798 |
| 2021-09-21 | $0.0884 | $0.0757 | $0.0843 | $0.0733 |
| 2021-09-22 | $0.0757 | $0.0867 | $0.0880 | $0.0797 |
| 2021-09-23 | $0.0867 | $0.0880 | $0.0902 | $0.0858 |
| 2021-09-24 | $0.0880 | $0.0831 | $0.0844 | $0.0788 |
| 2021-09-25 | $0.0831 | $0.0816 | $0.0850 | $0.0807 |
| 2021-09-26 | $0.0816 | $0.0830 | $0.0842 | $0.0773 |
| 2021-09-27 | $0.0830 | $0.0785 | $0.0878 | $0.0781 |
| 2021-09-28 | $0.0785 | $0.0751 | $0.0784 | $0.0743 |
| 2021-09-29 | $0.0751 | $0.0761 | $0.0785 | $0.0748 |
| 2021-09-30 | $0.0761 | $0.0759 | $0.0761 | $0.0759 |
| 2021-10-02 | $0.0848 | $0.0868 | $0.0896 | $0.0829 |
| 2021-10-03 | $0.0868 | $0.0849 | $0.0883 | $0.0844 |
| 2021-10-04 | $0.0849 | $0.0823 | $0.0877 | $0.0813 |
| 2021-10-05 | $0.0823 | $0.0829 | $0.0876 | $0.0824 |
| 2021-10-06 | $0.0829 | $0.0814 | $0.0897 | $0.0808 |
| 2021-10-07 | $0.0814 | $0.0866 | $0.0893 | $0.0791 |
| 2021-10-08 | $0.0866 | $0.0885 | $0.0896 | $0.0852 |
| 2021-10-09 | $0.0885 | $0.0918 | $0.0978 | $0.0885 |
| 2021-10-10 | $0.0918 | $0.0848 | $0.0914 | $0.0842 |
| 2021-10-11 | $0.0848 | $0.0840 | $0.0897 | $0.0822 |
| 2021-10-12 | $0.0840 | $0.0840 | $0.0874 | $0.0779 |
| 2021-10-13 | $0.0840 | $0.0843 | $0.0872 | $0.0826 |
| 2021-10-14 | $0.0843 | $0.0860 | $0.0906 | $0.0837 |
| 2021-10-15 | $0.0860 | $0.0944 | $0.1012000 | $0.0901 |
| 2021-10-16 | $0.0944 | $0.0913 | $0.0968 | $0.0889 |
| 2021-10-17 | $0.0913 | $0.0911 | $0.0984 | $0.0911 |
| 2021-10-18 | $0.0911 | $0.0900 | $0.0924 | $0.0900 |
| 2021-10-19 | $0.0900 | $0.0906 | $0.0957 | $0.0893 |
| 2021-10-20 | $0.0906 | $0.0931 | $0.0944 | $0.0905 |
| 2021-10-21 | $0.0931 | $0.0934 | $0.0947 | $0.0866 |
| 2021-10-22 | $0.0934 | $0.0910 | $0.0929 | $0.0880 |
| 2021-10-23 | $0.0910 | $0.0938 | $0.0969 | $0.0907 |
| 2021-10-24 | $0.0938 | $0.0900 | $0.0943 | $0.0900 |
| 2021-10-25 | $0.0901 | $0.0927 | $0.0946 | $0.0902 |
| 2021-10-26 | $0.0927 | $0.0905 | $0.0923 | $0.0875 |
| 2021-10-27 | $0.0905 | $0.0813 | $0.0883 | $0.0801 |
| 2021-10-28 | $0.0813 | $0.0843 | $0.0867 | $0.0818 |
| 2021-10-29 | $0.0843 | $0.0872 | $0.0903 | $0.0853 |
| 2021-10-30 | $0.0872 | $0.0873 | $0.0897 | $0.0860 |
| 2021-10-31 | $0.0873 | $0.0890 | $0.0920 | $0.0865 |
| 2021-11-01 | $0.0890 | $0.0890 | $0.0908 | $0.0854 |
| 2021-11-02 | $0.0890 | $0.0924 | $0.0943 | $0.0898 |
| 2021-11-03 | $0.0924 | $0.0988 | $0.1051000 | $0.0900 |
| 2021-11-04 | $0.0988 | $0.0922 | $0.0971 | $0.0909 |
| 2021-11-05 | $0.0922 | $0.0915 | $0.0946 | $0.0897 |
| 2021-11-06 | $0.0915 | $0.0892 | $0.0923 | $0.0886 |
| 2021-11-07 | $0.0892 | $0.0931 | $0.0956 | $0.0899 |
| 2021-11-08 | $0.0931 | $0.0973 | $0.1142000 | $0.0946 |
| 2021-11-09 | $0.0973 | $0.0971 | $0.1017000 | $0.0937 |
| 2021-11-10 | $0.0971 | $0.0896 | $0.0961 | $0.0877 |
| 2021-11-11 | $0.0896 | $0.0959 | $0.0959 | $0.0875 |
| 2021-11-12 | $0.0959 | $0.0924 | $0.0956 | $0.0917 |
| 2021-11-13 | $0.0924 | $0.0921 | $0.0940 | $0.0915 |
| 2021-11-14 | $0.0921 | $0.0963 | $0.0983 | $0.0937 |
| 2021-11-15 | $0.0963 | $0.0929 | $0.0948 | $0.0910 |
| 2021-11-16 | $0.0929 | $0.0848 | $0.0878 | $0.0830 |
| 2021-11-17 | $0.0848 | $0.0845 | $0.0864 | $0.0833 |
| 2021-11-18 | $0.0845 | $0.0757 | $0.0803 | $0.0746 |
| 2021-11-19 | $0.0757 | $0.0802 | $0.0808 | $0.0762 |
| 2021-11-20 | $0.0802 | $0.0938 | $0.1004000 | $0.0813 |
| 2021-11-21 | $0.0938 | $0.1180000 | $0.1702000 | $0.0898 |
| 2021-11-22 | $0.1180000 | $0.1016000 | $0.1134000 | $0.0959 |
| 2021-11-23 | $0.1013000 | $0.0973 | $0.1042000 | $0.0944 |
| 2021-11-24 | $0.0973 | $0.1018000 | $0.1229000 | $0.0961 |
| 2021-11-25 | $0.1018000 | $0.0996500 | $0.1061000 | $0.0990600 |
| 2021-11-26 | $0.0996500 | $0.0968 | $0.1140000 | $0.0866 |
| 2021-11-27 | $0.0968 | $0.1019000 | $0.1091000 | $0.0970 |
| 2021-11-28 | $0.1019000 | $0.0984 | $0.1081000 | $0.0973 |
| 2021-11-29 | $0.0986 | $0.0972 | $0.1001000 | $0.0954 |
| 2021-11-30 | $0.0972 | $0.0940 | $0.1003000 | $0.0934 |
| 2021-12-01 | $0.0940 | $0.0966 | $0.0989 | $0.0938 |
| 2021-12-02 | $0.0967 | $0.1010000 | $0.1078000 | $0.0920 |
| 2021-12-03 | $0.1012000 | $0.1197000 | $0.1583000 | $0.0955 |
| 2021-12-04 | $0.1197000 | $0.0936 | $0.1123000 | $0.0837 |
| 2021-12-05 | $0.0936 | $0.0809 | $0.0947 | $0.0799 |
| 2021-12-06 | $0.0811 | $0.0834 | $0.0854 | $0.0779 |
| 2021-12-07 | $0.0834 | $0.0825 | $0.0911 | $0.0810 |
| 2021-12-08 | $0.0825 | $0.0864 | $0.0884 | $0.0808 |
| 2021-12-09 | $0.0864 | $0.0771 | $0.0842 | $0.0762 |
| 2021-12-10 | $0.0771 | $0.0743 | $0.0790 | $0.0738 |
| 2021-12-11 | $0.0746 | $0.0776 | $0.0795 | $0.0771 |
| 2021-12-12 | $0.0776 | $0.0782 | $0.0797 | $0.0772 |
| 2021-12-13 | $0.0782 | $0.0668 | $0.0734 | $0.0664 |
| 2021-12-14 | $0.0668 | $0.0707 | $0.0775 | $0.0678 |
| 2021-12-15 | $0.0707 | $0.0753 | $0.0782 | $0.0694 |
| 2021-12-16 | $0.0753 | $0.0734 | $0.0782 | $0.0725 |
| 2021-12-17 | $0.0734 | $0.0753 | $0.0776 | $0.0711 |
| 2021-12-18 | $0.0753 | $0.0778 | $0.0825 | $0.0745 |
| 2021-12-19 | $0.0778 | $0.0773 | $0.0778 | $0.0772 |
| 2022-02-09 | $0.0595 | $0.0612 | $0.0625 | $0.0594 |
| 2022-02-10 | $0.0613 | $0.0588 | $0.0601 | $0.0570 |
| 2022-02-11 | $0.0588 | $0.0547 | $0.0585 | $0.0539 |
| 2022-02-12 | $0.0547 | $0.0541 | $0.0549 | $0.0528 |
| 2022-02-13 | $0.0541 | $0.0526 | $0.0560 | $0.0522 |
| 2022-02-14 | $0.0526 | $0.0532 | $0.0557 | $0.0523 |
| 2022-02-15 | $0.0532 | $0.0575 | $0.0584 | $0.0557 |
| 2022-02-16 | $0.0575 | $0.0566 | $0.0579 | $0.0549 |
| 2022-02-17 | $0.0566 | $0.0515 | $0.0539 | $0.0511 |
| 2022-02-18 | $0.0515 | $0.0504 | $0.0516 | $0.0499900 |
| 2022-02-19 | $0.0504 | $0.0489300 | $0.0509 | $0.0469300 |
| 2022-02-20 | $0.0489300 | $0.0468400 | $0.0480000 | $0.0456900 |
| 2022-02-21 | $0.0468400 | $0.0425900 | $0.0455600 | $0.0422200 |
| 2022-02-22 | $0.0425900 | $0.0440100 | $0.0443900 | $0.0424800 |
| 2022-02-23 | $0.0440100 | $0.0441000 | $0.0441000 | $0.0439000 |
| 2022-02-24 | $0.0424900 | $0.0402700 | $0.0437200 | $0.0398900 |
| 2022-02-25 | $0.0402700 | $0.0423800 | $0.0431600 | $0.0408100 |
| 2022-02-26 | $0.0423800 | $0.0434400 | $0.0434400 | $0.0422700 |
| 2022-02-27 | $0.0434400 | $0.0396000 | $0.0441300 | $0.0396000 |
| 2022-02-28 | $0.0396000 | $0.0440500 | $0.0466400 | $0.0431900 |
| 2022-03-01 | $0.0440500 | $0.0444300 | $0.0457600 | $0.0435400 |
| 2022-03-02 | $0.0444300 | $0.0435000 | $0.0470100 | $0.0430600 |
| 2022-03-03 | $0.0435000 | $0.0407800 | $0.0420500 | $0.0403500 |
| 2022-03-04 | $0.0407800 | $0.0383700 | $0.0407200 | $0.0372000 |
| 2022-03-05 | $0.0383700 | $0.0402000 | $0.0437400 | $0.0378300 |
| 2022-03-06 | $0.0402000 | $0.0388100 | $0.0465000 | $0.0384300 |
| 2022-03-07 | $0.0388100 | $0.0395200 | $0.0414200 | $0.0380000 |
| 2022-03-08 | $0.0395500 | $0.0410600 | $0.0433900 | $0.0399000 |
| 2022-03-09 | $0.0410700 | $0.0415400 | $0.0449000 | $0.0411200 |
| 2022-03-10 | $0.0415400 | $0.0398400 | $0.0406300 | $0.0390500 |
| 2022-03-11 | $0.0398400 | $0.0403200 | $0.0426500 | $0.0387700 |
| 2022-03-12 | $0.0402900 | $0.0411300 | $0.0426900 | $0.0399700 |
| 2022-03-13 | $0.0411300 | $0.0408200 | $0.0434700 | $0.0396900 |
| 2022-03-14 | $0.0408200 | $0.0404900 | $0.0516 | $0.0400900 |
| 2022-03-15 | $0.0404900 | $0.0408900 | $0.0432500 | $0.0389200 |
| 2022-03-16 | $0.0408900 | $0.0423700 | $0.0440100 | $0.0415400 |
| 2022-03-17 | $0.0423700 | $0.0426000 | $0.0491500 | $0.0413700 |
| 2022-03-18 | $0.0426000 | $0.0447200 | $0.0489000 | $0.0430400 |
| 2022-03-19 | $0.0447200 | $0.0468800 | $0.0545 | $0.0439200 |
| 2022-03-20 | $0.0468800 | $0.0441300 | $0.0457800 | $0.0437200 |
| 2022-03-21 | $0.0441300 | $0.0459700 | $0.0558 | $0.0435100 |
| 2022-03-22 | $0.0459700 | $0.0470400 | $0.0487400 | $0.0461900 |
| 2022-03-23 | $0.0470400 | $0.0480500 | $0.0493400 | $0.0463400 |
| 2022-03-24 | $0.0480500 | $0.0484100 | $0.0502 | $0.0484100 |
| 2022-03-25 | $0.0484100 | $0.0478800 | $0.0496500 | $0.0474300 |
| 2022-03-26 | $0.0478800 | $0.0494400 | $0.0503 | $0.0476600 |
| 2022-03-27 | $0.0494400 | $0.0525 | $0.0548 | $0.0520 |
| 2022-03-28 | $0.0525 | $0.0518 | $0.0547 | $0.0518 |
| 2022-03-29 | $0.0518 | $0.0541 | $0.0550 | $0.0522 |
| 2022-03-30 | $0.0541 | $0.0565 | $0.0579 | $0.0532 |
| 2022-03-31 | $0.0565 | $0.0542 | $0.0565 | $0.0533 |
| 2022-04-01 | $0.0542 | $0.0551 | $0.0588 | $0.0546 |
| 2022-04-02 | $0.0551 | $0.0559 | $0.0573 | $0.0545 |
| 2022-04-03 | $0.0559 | $0.0603 | $0.0659 | $0.0566 |
| 2022-04-04 | $0.0603 | $0.0583 | $0.0634 | $0.0578 |
| 2022-04-05 | $0.0583 | $0.0578 | $0.0646 | $0.0564 |
| 2022-04-06 | $0.0578 | $0.0514 | $0.0553 | $0.0492200 |
| 2022-04-07 | $0.0514 | $0.0604 | $0.0822 | $0.0504 |
| 2022-04-08 | $0.0604 | $0.0503 | $0.0588 | $0.0490400 |
| 2022-04-09 | $0.0503 | $0.0487600 | $0.0513 | $0.0479000 |
| 2022-04-10 | $0.0487600 | $0.0467900 | $0.0519 | $0.0467900 |
| 2022-04-11 | $0.0467900 | $0.0427000 | $0.0442800 | $0.0411200 |
| 2022-04-12 | $0.0427000 | $0.0453000 | $0.0481000 | $0.0424900 |
| 2022-04-13 | $0.0453000 | $0.0460900 | $0.0489700 | $0.0448500 |
| 2022-04-14 | $0.0460900 | $0.0455400 | $0.0475400 | $0.0435500 |
| 2022-04-15 | $0.0455400 | $0.0454300 | $0.0466500 | $0.0450300 |
| 2022-04-16 | $0.0454300 | $0.0460500 | $0.0464500 | $0.0448400 |
| 2022-04-17 | $0.0460500 | $0.0436600 | $0.0452400 | $0.0436600 |
| 2022-04-18 | $0.0436600 | $0.0440800 | $0.0453000 | $0.0432600 |
| 2022-04-19 | $0.0440800 | $0.0441400 | $0.0441900 | $0.0440700 |
| Pair | Exchange |
|---|---|
| PERL/USDT | bilaxy |
| PERL/BNB | binance |
| PERL/BTC | binance |
| PERL/USDC | binance |
| PERL/USDT | binance |
| PERL/USDT | dcoin |
| PERL/ETH | gateio |
| PERL/USDT | gateio |
| PERL/BTC | hitbtc |
| PERL/USDT | hitbtc |
| PERL/BTC | tokenomy |
| PERL/USDT | tokok |
Wavelet introduces a novel family of directed-acyclic-graph (DAG)-based consensus protocols. It is designed to alleviate the numerous scalability dilemmas predicated in decentralized ledgers, such as those that utilize either the longest chain rule or some variant of stake delegation or committee election scheme. Wavelet guarantees irreversibility of transactions, and consistent total ordering of transactions without any compromise on safety, performance or liveness; enabling features such as transaction graph pruning and Turing-complete smart contract execution. The safety and liveness of Wavelet are solely dependent on the safety and liveness of any arbitrarily chosen Byzantine fault-tolerant binary consensus protocol executed within the Wavelet framework. Unlike prior works, Wavelet requires minimal configuration of a minuscule set of system parameters to work in a large range of practical network settings where communication is only partially synchronous.
Sorry, detailed technology about Perlin is not currently available
Sorry, detailed features about Perlin is not currently available
![Offshift [New]](https://zonecoinsmarket.com/public/images/coins_icons/xft_.png "Offshift [New]"){kind=icon}
