PNT Coin Values PNT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 27906
Рынок: 100606
Рейтинг Рынка
24ч
27906
Активные криптовалюты62.85%
Bitcoin ПоделитьсяPIXEL NFT Crypto Coin Rank 4902
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PIXEL NFT
PIXEL NFT valuesUSD Цена $ 0.0051
$ 0.0051
PIXEL NFT BTC Цена 0.00000013
0.00000013
PIXEL NFT 24ч $ 46,869
$ 46,869
PIXEL NFT Рейтинг Рынка $ 0
$ 0
24ч
1 BTC 1 H
-9.27 %
24 H
-27.89 %
7 d
-97.88 %
сегодня PIXEL NFT цена в долларах США в настоящее время
0.0051
USD, и если он преобразуется в Bitcoin является
0.00000013
BTC. Всего N/A в настоящее время распространяются на рынке. PIXEL NFT цены в настоящее время испытывают изменение -27.89 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars PIXEL NFT торгуется на Crypto Exchanges. Получить PIXEL NFT's прогресс, добавив его в свой избранное и создание свободного портфолио.
PNT Диаграммы
PIXEL NFT Цена Диаграммы
PNT Диаграммa высокой/низкой цены
PIXEL NFT Цена Диаграммa высокой/низкой цены
Historical Data
PIXEL NFT Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $1.37 | $1.31 | $1.46 | $1.29 |
| 2021-08-21 | $1.31 | $1.23 | $1.33 | $1.16 |
| 2021-08-22 | $1.23 | $1.23 | $1.31 | $1.22 |
| 2021-08-23 | $1.22 | $1.25 | $1.41 | $1.22 |
| 2021-08-24 | $1.26 | $1.15 | $1.23 | $1.12 |
| 2021-08-25 | $1.15 | $1.22 | $1.24 | $1.15 |
| 2021-08-26 | $1.21 | $1.10 | $1.25 | $1.08 |
| 2021-08-27 | $1.10 | $1.13 | $1.15 | $1.04 |
| 2021-08-28 | $1.13 | $1.11 | $1.19 | $1.10 |
| 2021-08-29 | $1.11 | $1.13 | $1.15 | $1.10 |
| 2021-08-30 | $1.13 | $1.06 | $1.11 | $1.04 |
| 2021-08-31 | $1.06 | $1.20 | $1.34 | $1.04 |
| 2021-09-01 | $1.20 | $1.19 | $1.36 | $1.16 |
| 2021-09-02 | $1.19 | $1.16 | $1.21 | $1.15 |
| 2021-09-03 | $1.16 | $1.21 | $1.26 | $1.14 |
| 2021-09-04 | $1.20 | $1.46 | $1.55 | $1.20 |
| 2021-09-05 | $1.46 | $1.45 | $1.82 | $1.41 |
| 2021-09-06 | $1.45 | $1.40 | $1.50 | $1.39 |
| 2021-09-07 | $1.39 | $1.14 | $1.25 | $1.08 |
| 2021-09-08 | $1.13 | $1.11 | $1.17 | $0.9823000 |
| 2021-09-09 | $1.11 | $1.10 | $1.19 | $1.08 |
| 2021-09-10 | $1.10 | $1.07 | $1.10 | $1.01 |
| 2021-09-11 | $1.07 | $1.08 | $1.12 | $1.03 |
| 2021-09-12 | $1.08 | $1.13 | $1.16 | $1.07 |
| 2021-09-13 | $1.13 | $1.04 | $1.14 | $0.9723000 |
| 2021-09-14 | $1.04 | $1.16 | $1.20 | $1.02 |
| 2021-09-15 | $1.16 | $1.20 | $1.26 | $1.08 |
| 2021-09-16 | $1.21 | $1.20 | $1.26 | $1.17 |
| 2021-09-17 | $1.20 | $1.12 | $1.21 | $1.11 |
| 2021-09-18 | $1.13 | $1.16 | $1.22 | $1.14 |
| 2021-09-19 | $1.16 | $1.06 | $1.22 | $0.9823000 |
| 2021-09-20 | $1.06 | $0.9026000 | $1.06 | $0.8799000 |
| 2021-09-21 | $0.9006000 | $0.8093000 | $0.8940000 | $0.7942000 |
| 2021-09-22 | $0.8093000 | $0.9404000 | $0.9874000 | $0.8388000 |
| 2021-09-23 | $0.9404000 | $0.9140000 | $0.9688000 | $0.9042000 |
| 2021-09-24 | $0.9097000 | $0.9170000 | $0.9212000 | $0.7666000 |
| 2021-09-25 | $0.9170000 | $0.8790000 | $1.04 | $0.8711000 |
| 2021-09-26 | $0.8762000 | $0.9008000 | $0.9889000 | $0.8338000 |
| 2021-09-27 | $0.9008000 | $0.9353000 | $1.01 | $0.8648000 |
| 2021-09-28 | $0.9353000 | $0.8511000 | $1.01 | $0.8458000 |
| 2021-09-29 | $0.8511000 | $0.8474000 | $0.8968000 | $0.8395000 |
| 2021-09-30 | $0.8416000 | $0.8413000 | $0.8452000 | $0.8390000 |
| 2021-10-02 | $0.9342000 | $0.9558000 | $1.03 | $0.9238000 |
| 2021-10-03 | $0.9567000 | $0.9777000 | $1.01 | $0.9589000 |
| 2021-10-04 | $0.9777000 | $0.9727000 | $1.07 | $0.9673000 |
| 2021-10-05 | $0.9727000 | $0.9930000 | $1.03 | $0.9703000 |
| 2021-10-06 | $0.9930000 | $0.9508000 | $1.08 | $0.9503000 |
| 2021-10-07 | $0.9508000 | $0.9662000 | $0.9786000 | $0.9188000 |
| 2021-10-08 | $0.9662000 | $0.9948000 | $1.03 | $0.9420000 |
| 2021-10-09 | $0.9972000 | $1.03 | $1.20 | $0.9881000 |
| 2021-10-10 | $1.03 | $0.9911000 | $1.09 | $0.9911000 |
| 2021-10-11 | $0.9911000 | $0.9632000 | $1.01 | $0.9516000 |
| 2021-10-12 | $0.9632000 | $0.9695000 | $0.9862000 | $0.8827000 |
| 2021-10-13 | $0.9735000 | $0.9684000 | $1.01 | $0.9609000 |
| 2021-10-14 | $0.9684000 | $1.01 | $1.04 | $0.9487000 |
| 2021-10-15 | $1.01 | $1.06 | $1.19 | $1.03 |
| 2021-10-16 | $1.06 | $1.10 | $1.13 | $1.02 |
| 2021-10-17 | $1.09 | $1.04 | $1.13 | $1.00 |
| 2021-10-18 | $1.04 | $1.07 | $1.12 | $1.02 |
| 2021-10-19 | $1.07 | $1.05 | $1.15 | $1.04 |
| 2021-10-20 | $1.05 | $1.08 | $1.09 | $1.01 |
| 2021-10-21 | $1.08 | $1.06 | $1.13 | $1.05 |
| 2021-10-22 | $1.06 | $1.13 | $1.25 | $1.06 |
| 2021-10-23 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2021-10-24 | $1.11 | $1.31 | $1.60 | $1.10 |
| 2021-10-25 | $1.31 | $1.26 | $1.45 | $1.21 |
| 2021-10-26 | $1.26 | $1.18 | $1.22 | $1.16 |
| 2021-10-27 | $1.18 | $1.04 | $1.19 | $1.04 |
| 2021-10-28 | $1.04 | $1.06 | $1.15 | $1.04 |
| 2021-10-29 | $1.06 | $1.13 | $1.17 | $1.09 |
| 2021-10-30 | $1.13 | $1.12 | $1.18 | $1.11 |
| 2021-10-31 | $1.12 | $1.12 | $1.14 | $1.07 |
| 2021-11-01 | $1.12 | $1.10 | $1.15 | $1.09 |
| 2021-11-02 | $1.10 | $1.12 | $1.15 | $1.09 |
| 2021-11-03 | $1.13 | $1.08 | $1.15 | $1.08 |
| 2021-11-04 | $1.08 | $1.07 | $1.09 | $1.06 |
| 2021-11-05 | $1.07 | $1.10 | $1.15 | $1.05 |
| 2021-11-06 | $1.10 | $1.06 | $1.11 | $1.06 |
| 2021-11-07 | $1.06 | $1.11 | $1.13 | $1.09 |
| 2021-11-08 | $1.11 | $1.10 | $1.19 | $1.09 |
| 2021-11-09 | $1.10 | $1.10 | $1.15 | $1.09 |
| 2021-11-10 | $1.10 | $1.03 | $1.11 | $0.9903000 |
| 2021-11-11 | $1.03 | $1.03 | $1.08 | $1.01 |
| 2021-11-12 | $1.03 | $1.07 | $1.09 | $1.02 |
| 2021-11-13 | $1.07 | $1.05 | $1.10 | $1.04 |
| 2021-11-14 | $1.05 | $1.04 | $1.07 | $1.04 |
| 2021-11-15 | $1.04 | $1.07 | $1.16 | $0.9962000 |
| 2021-11-16 | $1.08 | $0.9932000 | $1.08 | $0.9756000 |
| 2021-11-17 | $0.9924000 | $1.01 | $1.02 | $0.9809000 |
| 2021-11-18 | $1.01 | $0.9456000 | $0.9803000 | $0.8944000 |
| 2021-11-19 | $0.9456000 | $1.01 | $1.02 | $0.9540000 |
| 2021-11-20 | $1.01 | $1.12 | $1.23 | $0.9883000 |
| 2021-11-21 | $1.12 | $1.18 | $1.34 | $1.09 |
| 2021-11-22 | $1.18 | $1.10 | $1.18 | $1.07 |
| 2021-11-23 | $1.10 | $1.22 | $1.33 | $1.12 |
| 2021-11-24 | $1.22 | $1.15 | $1.24 | $1.12 |
| 2021-11-25 | $1.15 | $1.17 | $1.22 | $1.14 |
| 2021-11-26 | $1.17 | $1.07 | $1.27 | $1.04 |
| 2021-11-27 | $1.07 | $1.49 | $1.71 | $1.07 |
| 2021-11-28 | $1.49 | $1.33 | $1.83 | $1.20 |
| 2021-11-29 | $1.34 | $1.27 | $1.38 | $1.26 |
| 2021-11-30 | $1.28 | $1.25 | $1.28 | $1.21 |
| 2021-12-01 | $1.24 | $1.18 | $1.29 | $1.18 |
| 2021-12-02 | $1.18 | $1.29 | $1.37 | $1.14 |
| 2021-12-03 | $1.29 | $1.22 | $1.28 | $1.16 |
| 2021-12-04 | $1.22 | $1.01 | $1.22 | $0.7736000 |
| 2021-12-05 | $1.03 | $0.9300000 | $1.04 | $0.9186000 |
| 2021-12-06 | $0.9300000 | $1.06 | $1.19 | $0.9211000 |
| 2021-12-07 | $1.06 | $0.9823000 | $1.12 | $0.9722000 |
| 2021-12-08 | $0.9823000 | $0.9767000 | $0.9832000 | $0.9763000 |
| 2021-12-09 | $1.01 | $0.8814000 | $0.9757000 | $0.8814000 |
| 2021-12-10 | $0.8814000 | $0.8551000 | $0.9165000 | $0.8518000 |
| 2021-12-11 | $0.8551000 | $0.9124000 | $0.9287000 | $0.8556000 |
| 2021-12-12 | $0.9124000 | $0.9005000 | $0.9366000 | $0.8850000 |
| 2021-12-13 | $0.9000000 | $0.8164000 | $0.8949000 | $0.8000000 |
| 2021-12-14 | $0.8164000 | $0.8424000 | $0.8647000 | $0.8274000 |
| 2021-12-15 | $0.8430000 | $0.8504000 | $0.8750000 | $0.7867000 |
| 2021-12-16 | $0.8545000 | $0.8758000 | $0.9063000 | $0.8195000 |
| 2021-12-17 | $0.8751000 | $0.8268000 | $0.8545000 | $0.8019000 |
| 2021-12-18 | $0.8268000 | $0.9269000 | $0.9935000 | $0.8360000 |
| 2021-12-19 | $0.9269000 | $0.9787000 | $0.9801000 | $0.9257000 |
| 2022-02-09 | $0.7044000 | $0.7197000 | $0.7512000 | $0.7033000 |
| 2022-02-10 | $0.7210000 | $0.7187000 | $0.7413000 | $0.6900000 |
| 2022-02-11 | $0.7187000 | $0.6788000 | $0.7373000 | $0.6691000 |
| 2022-02-12 | $0.6788000 | $0.6782000 | $0.6792000 | $0.6772000 |
| 2022-02-13 | $0.6593000 | $0.6506000 | $0.7300000 | $0.6363000 |
| 2022-02-14 | $0.6521000 | $0.6570000 | $0.6685000 | $0.6430000 |
| 2022-02-15 | $0.6570000 | $0.7297000 | $0.7440000 | $0.6816000 |
| 2022-02-16 | $0.7297000 | $0.7019000 | $0.7186000 | $0.6865000 |
| 2022-02-17 | $0.7019000 | $0.6483000 | $0.6649000 | $0.6317000 |
| 2022-02-18 | $0.6483000 | $0.6135000 | $0.6539000 | $0.6071000 |
| 2022-02-19 | $0.6135000 | $0.6321000 | $0.6658000 | $0.6076000 |
| 2022-02-20 | $0.6321000 | $0.5917000 | $0.6581000 | $0.5917000 |
| 2022-02-21 | $0.5917000 | $0.5637000 | $0.5833000 | $0.5637000 |
| 2022-02-22 | $0.5623000 | $0.5523000 | $0.5665000 | $0.4958000 |
| 2022-02-23 | $0.5736000 | $0.5740000 | $0.5751000 | $0.5715000 |
| 2022-02-24 | $0.5509000 | $0.5136000 | $0.5899000 | $0.5078000 |
| 2022-02-25 | $0.5136000 | $0.5474000 | $0.5494000 | $0.5207000 |
| 2022-02-26 | $0.5458000 | $0.6050000 | $0.7380000 | $0.5458000 |
| 2022-02-27 | $0.6050000 | $0.5800000 | $0.7378000 | $0.5800000 |
| 2022-02-28 | $0.5608000 | $0.6077000 | $0.6556000 | $0.5952000 |
| 2022-03-01 | $0.6077000 | $0.6051000 | $0.6340000 | $0.6020000 |
| 2022-03-02 | $0.6051000 | $0.5940000 | $0.6010000 | $0.5821000 |
| 2022-03-03 | $0.5940000 | $0.5777000 | $0.5777000 | $0.5607000 |
| 2022-03-04 | $0.5777000 | $0.5646000 | $0.6026000 | $0.5196000 |
| 2022-03-05 | $0.5646000 | $0.5655000 | $0.5805000 | $0.5560000 |
| 2022-03-06 | $0.5655000 | $0.5445000 | $0.5872000 | $0.5407000 |
| 2022-03-07 | $0.5800000 | $0.5350000 | $0.5800000 | $0.5310000 |
| 2022-03-08 | $0.5263000 | $0.5267000 | $0.5284000 | $0.5233000 |
| 2022-03-09 | $0.5355000 | $0.5669000 | $0.5799000 | $0.5489000 |
| 2022-03-10 | $0.5669000 | $0.5321000 | $0.5569000 | $0.5179000 |
| 2022-03-11 | $0.5321000 | $0.5222000 | $0.5257000 | $0.5122000 |
| 2022-03-12 | $0.5222000 | $0.5181000 | $0.5239000 | $0.5142000 |
| 2022-03-13 | $0.5181000 | $0.5065000 | $0.5118000 | $0.4963000 |
| 2022-03-14 | $0.5065000 | $0.5423000 | $0.6089000 | $0.5268000 |
| 2022-03-15 | $0.5423000 | $0.5142000 | $0.5449000 | $0.5119000 |
| 2022-03-16 | $0.5142000 | $0.5265000 | $0.5409000 | $0.5187000 |
| 2022-03-17 | $0.5265000 | $0.5193000 | $0.5271000 | $0.5185000 |
| 2022-03-18 | $0.5193000 | $0.5420000 | $0.5684000 | $0.5291000 |
| 2022-03-19 | $0.5420000 | $0.5634000 | $0.6204000 | $0.5406000 |
| 2022-03-20 | $0.5634000 | $0.5423000 | $0.5531000 | $0.5345000 |
| 2022-03-21 | $0.5423000 | $0.5578000 | $0.5902000 | $0.5344000 |
| 2022-03-22 | $0.5213000 | $0.5955000 | $0.8800000 | $0.4354000 |
| 2022-03-23 | $0.5781000 | $0.5766000 | $0.5908000 | $0.5706000 |
| 2022-03-24 | $0.5766000 | $0.5910000 | $0.6403000 | $0.5848000 |
| 2022-03-25 | $0.5910000 | $0.5799000 | $0.6029000 | $0.5714000 |
| 2022-03-26 | $0.5799000 | $0.6080000 | $0.6223000 | $0.5782000 |
| 2022-03-27 | $0.6080000 | $0.6073000 | $0.6084000 | $0.6068000 |
| 2022-03-28 | $0.6347000 | $0.6334000 | $0.6475000 | $0.6268000 |
| 2022-03-29 | $0.6334000 | $0.6491000 | $0.6676000 | $0.6310000 |
| 2022-03-30 | $0.6491000 | $0.6701000 | $0.7176000 | $0.6343000 |
| 2022-03-31 | $0.6701000 | $0.6405000 | $0.6715000 | $0.6319000 |
| 2022-04-01 | $0.6405000 | $0.6411000 | $0.6416000 | $0.6388000 |
| 2022-04-02 | $0.6593000 | $0.6740000 | $0.6997000 | $0.6525000 |
| 2022-04-03 | $0.6740000 | $0.7245000 | $0.7658000 | $0.6670000 |
| 2022-04-04 | $0.7245000 | $0.6921000 | $0.8059000 | $0.6805000 |
| 2022-04-05 | $0.6600000 | $0.6886000 | $0.9000000 | $0.6600000 |
| 2022-04-06 | $0.6886000 | $0.6051000 | $0.6886000 | $0.6051000 |
| 2022-04-07 | $0.6051000 | $0.6050000 | $0.6051000 | $0.5935000 |
| 2022-04-08 | $0.6046000 | $0.5817000 | $0.6079000 | $0.5715000 |
| 2022-04-09 | $0.5817000 | $0.5859000 | $0.5983000 | $0.5787000 |
| 2022-04-10 | $0.5859000 | $0.5724000 | $0.6070000 | $0.5682000 |
| 2022-04-11 | $0.5774000 | $0.5360000 | $0.5854000 | $0.4637000 |
| 2022-04-12 | $0.5341000 | $0.5560000 | $0.5901000 | $0.5400000 |
| 2022-04-13 | $0.5560000 | $0.5903000 | $0.6018000 | $0.5660000 |
| 2022-04-14 | $0.5901000 | $0.5681000 | $0.5853000 | $0.5549000 |
| 2022-04-15 | $0.5681000 | $0.5768000 | $0.5817000 | $0.5679000 |
| 2022-04-16 | $0.5768000 | $0.5707000 | $0.5768000 | $0.5578000 |
| 2022-04-17 | $0.5707000 | $0.5533000 | $0.5703000 | $0.5505000 |
| 2022-04-18 | $0.5533000 | $0.5660000 | $0.5734000 | $0.5452000 |
| 2022-04-19 | $0.5660000 | $0.5623000 | $0.5675000 | $0.5615000 |
Рынок
PIXEL NFT Crypto Market
| Пара | обмен |
|---|---|
| PNT/BTC | binance |
| PNT/USDT | binance |
| PNT/BTC | bitfinex |
| PNT/ETH | bitfinex |
| PNT/USD | bitfinex |
| PNT/USDT | bitz |
| PNT/USDT | bkex |
| PNT/KRW | chainx |
| PNT/ETH | gateio |
| PNT/USDT | gateio |
| PNT/BTC | hitbtc |
| PNT/ETH | hitbtc |
| PNT/BTC | kucoin |
| PNT/USDT | kucoin |
| PNT/ETH | lbank |
| PNT/WETH | uniswapv2 |
| PNT/USDT | xtpub |
Description
PIXEL NFT Crypto ICO Description
Penta is a blockchain-based network that aims to ease the connection between distributed and decentralized world of blockchain platforms to the existing centralized platforms. Penta originates from Pentacle, a symbol that represents the birth of “Five Times Interlacing”, by building five dimensions (entity, trust, value, scenario and liquidity) the Penta Network connects to a wide range of blockchain networks and systems, integrates with fragmented centralized systems, and ensures unlimited interactions between such networks and systems.
технология
PIXEL NFT Crypto Technology
Sorry, detailed technology about PIXEL NFT is not currently available
черты
PIXEL NFT Crypto Features
Sorry, detailed features about PIXEL NFT is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения